38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 128 | 131 | +2 | +1.6 | 147,700 | |
130 | 130 | 127 | 129 | 0 | 0.0 | 113,100 | |
128 | 129 | 124 | 129 | +3 | +2.4 | 216,500 | |
130 | 131 | 126 | 126 | -3 | -2.3 | 108,400 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 62,000 | |
131 | 131 | 128 | 129 | -1 | -0.8 | 167,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 92,300 | |
129 | 131 | 125 | 130 | +1 | +0.8 | 362,500 | |
132 | 132 | 128 | 129 | -4 | -3.0 | 246,800 | |
132 | 134 | 131 | 133 | -1 | -0.7 | 118,400 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 46,300 | |
133 | 134 | 131 | 133 | +1 | +0.8 | 82,100 | |
134 | 134 | 132 | 132 | 0 | 0.0 | 74,500 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 129,400 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 54,100 | |
137 | 138 | 134 | 135 | -3 | -2.2 | 163,200 | |
137 | 139 | 136 | 138 | 0 | 0.0 | 78,300 | |
138 | 139 | 136 | 138 | +2 | +1.5 | 84,900 | |
134 | 137 | 134 | 136 | +1 | +0.7 | 142,500 | |
134 | 136 | 134 | 135 | +2 | +1.5 | 85,600 | |
135 | 137 | 133 | 133 | -3 | -2.2 | 313,700 | |
136 | 139 | 136 | 136 | -2 | -1.4 | 255,400 | |
142 | 145 | 138 | 138 | -4 | -2.8 | 313,100 | |
143 | 145 | 142 | 142 | 0 | 0.0 | 40,200 | |
144 | 145 | 142 | 142 | 0 | 0.0 | 95,800 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 49,600 | |
146 | 146 | 142 | 142 | -3 | -2.1 | 90,200 | |
142 | 147 | 142 | 145 | +3 | +2.1 | 167,800 | |
140 | 144 | 140 | 142 | +1 | +0.7 | 131,100 | |
145 | 146 | 141 | 141 | -5 | -3.4 | 399,900 |