38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 145 | +3 | +2.1 | 227,800 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 103,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 104,400 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 122,100 | |
144 | 144 | 142 | 143 | +1 | +0.7 | 37,200 | |
143 | 144 | 140 | 142 | -2 | -1.4 | 227,700 | |
143 | 144 | 142 | 144 | +3 | +2.1 | 74,500 | |
142 | 144 | 141 | 141 | -2 | -1.4 | 165,800 | |
146 | 146 | 143 | 143 | -1 | -0.7 | 189,900 | |
146 | 147 | 143 | 144 | -4 | -2.7 | 310,900 | |
146 | 148 | 145 | 148 | +1 | +0.7 | 186,900 | |
150 | 151 | 147 | 147 | -4 | -2.6 | 242,400 | |
151 | 151 | 149 | 151 | +1 | +0.7 | 180,900 | |
152 | 154 | 150 | 150 | 0 | 0.0 | 391,500 | |
150 | 152 | 149 | 150 | +1 | +0.7 | 140,600 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 131,100 | |
149 | 150 | 149 | 149 | +1 | +0.7 | 92,800 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 53,900 | |
149 | 150 | 148 | 150 | -1 | -0.7 | 115,700 | |
148 | 151 | 147 | 151 | +2 | +1.3 | 237,100 | |
149 | 149 | 147 | 149 | +2 | +1.4 | 111,700 | |
150 | 150 | 147 | 147 | -2 | -1.3 | 106,900 | |
147 | 149 | 147 | 149 | +2 | +1.4 | 111,300 | |
147 | 150 | 147 | 147 | 0 | 0.0 | 154,000 | |
148 | 148 | 145 | 147 | 0 | 0.0 | 158,500 | |
147 | 152 | 146 | 147 | 0 | 0.0 | 350,900 | |
144 | 147 | 143 | 147 | +3 | +2.1 | 405,000 | |
150 | 150 | 141 | 144 | -7 | -4.6 | 1,384,000 | |
152 | 154 | 150 | 151 | 0 | 0.0 | 323,100 | |
152 | 155 | 150 | 151 | - | - | 1,041,800 |