37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 138 | 127 | 132 | +5 | +3.9 | 413,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | -5.9 | 129 | 378,700 | 0 | 1,536,400 | - | |
135 | +0.7 | 134 | 244,800 | 0 | 1,468,000 | - | |
134 | -2.9 | 132 | 500,000 | 0 | 1,505,700 | - | |
138 | +0.7 | 136 | 203,600 | 0 | 1,476,700 | - | |
137 | +1.5 | 135 | 235,800 | 0 | 1,452,000 | - | |
135 | -1.5 | 135 | 266,900 | 0 | 1,451,500 | - | |
137 | 0.0 | 137 | 524,200 | 0 | 1,463,800 | - | |
137 | +1.5 | 140 | 628,800 | 0 | 1,486,000 | - | |
135 | -1.5 | 152 | 4,427,500 | 0 | 1,432,700 | - | |
137 | -7.4 | 136 | 630,400 | 0 | 1,329,200 | - | |
148 | -0.7 | 150 | 410,500 | 0 | 1,273,600 | - | |
149 | +2.1 | 148 | 577,300 | 0 | 1,273,100 | - | |
146 | +4.3 | 152 | 1,293,300 | 0 | 1,241,900 | - | |
140 | -5.4 | 146 | 573,000 | 0 | 1,259,700 | - | |
148 | +4.2 | 147 | 450,800 | 0 | 1,310,500 | - | |
142 | -2.7 | 143 | 237,000 | - | - | - | |
146 | +2.8 | 152 | 11,117,400 | 0 | 1,247,100 | - | |
142 | +1.4 | 144 | 685,800 | 0 | 1,034,600 | - | |
140 | -0.7 | 136 | 974,600 | 0 | 1,038,100 | - | |
141 | -12.4 | 154 | 2,089,500 | 0 | 1,037,500 | - | |
161 | -9.0 | 166 | 510,700 | 0 | 1,019,300 | - | |
177 | +4.1 | 177 | 299,200 | 0 | 1,020,200 | - | |
170 | -4.0 | 172 | 383,500 | 0 | 1,016,900 | - | |
177 | +0.6 | 176 | 431,700 | 0 | 1,047,200 | - | |
176 | -6.9 | 171 | 1,084,000 | 0 | 1,102,100 | - | |
189 | +1.1 | 187 | 458,700 | 0 | 1,107,100 | - | |
187 | -1.1 | 184 | 473,900 | 0 | 1,129,000 | - | |
189 | -3.6 | 191 | 327,500 | 0 | 1,110,600 | - | |
196 | -11.7 | 196 | 1,285,800 | 0 | 1,094,600 | - |