38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | 0.0 | 416 | 2,645,700 | 0 | 1,823,600 | - | |
409 | -4.0 | 423 | 4,215,400 | 500 | 1,817,800 | 3,635 | |
426 | -0.2 | 426 | 6,904,100 | 0 | 1,876,300 | - | |
427 | +15.1 | 408 | 12,345,800 | 0 | 1,840,100 | - | |
371 | -46.6 | 464 | 19,732,500 | 30,000 | 1,946,600 | 64.89 | |
695 | -26.1 | 906 | 24,257,100 | 16,400 | 2,077,700 | 126 | |
940 | +12.7 | 884 | 16,294,900 | 600 | 1,902,900 | 3,171 | |
834 | -0.6 | 793 | 21,281,300 | 9,300 | 1,928,500 | 207 | |
839 | +30.5 | 896 | 20,180,100 | 600 | 2,148,900 | 3,581 | |
643 | -30.6 | 776 | 7,481,500 | 2,200 | 1,955,300 | 888 | |
926 | -1.0 | 904 | 5,187,400 | 5,100 | 2,477,700 | 485 | |
935 | +4.0 | 922 | 4,975,900 | 0 | 2,711,100 | - | |
899 | +1.5 | 901 | 4,043,700 | 0 | 2,604,000 | - | |
886 | -3.5 | 885 | 6,202,600 | 1,000 | 2,588,600 | 2,588 | |
918 | -7.6 | 938 | 8,900,500 | 200 | 2,955,800 | - | |
994 | +10.3 | 986 | 9,150,000 | 800 | 3,134,900 | 3,918 | |
901 | +5.4 | 890 | 5,840,900 | 19,700 | 2,908,200 | 147 | |
855 | -3.5 | 862 | 1,260,100 | - | - | - | |
886 | -11.3 | 896 | 16,357,000 | 24,500 | 2,930,200 | 119 | |
999 | -6.3 | 1,116 | 29,091,500 | 11,500 | 2,966,300 | 257 | |
1,066 | -3.7 | 1,054 | 22,731,000 | 600 | 2,939,200 | 4,898 | |
1,107 | +39.1 | 965 | 27,502,100 | 29,100 | 2,812,300 | 96.64 | |
796 | +0.9 | 799 | 6,919,600 | 2,200 | 2,736,300 | 1,243 | |
789 | +4.5 | 806 | 20,650,800 | 700 | 2,437,100 | 3,481 | |
755 | -16.9 | 695 | 33,325,900 | 42,300 | 2,246,800 | 53.12 | |
909 | +4.8 | 957 | 15,905,400 | 21,700 | 2,120,200 | 97.71 | |
867 | -1.5 | 893 | 14,531,900 | 16,200 | 2,163,100 | 133 | |
880 | +7.6 | 827 | 11,512,800 | 38,600 | 2,329,200 | 60.34 | |
818 | +14.4 | 780 | 16,792,200 | 38,200 | 2,291,700 | 59.99 | |
715 | -0.7 | 839 | 49,876,600 | 7,900 | 2,276,700 | 288 |