38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +3.9 | 304 | 518,800 | 0 | 862,600 | - | |
304 | -2.6 | 309 | 328,700 | 0 | 895,100 | - | |
312 | -8.5 | 321 | 488,600 | 0 | 909,000 | - | |
341 | +1.5 | 329 | 468,400 | 0 | 882,300 | - | |
336 | +4.7 | 325 | 624,800 | 0 | 905,900 | - | |
321 | -3.3 | 324 | 707,200 | 0 | 881,700 | - | |
332 | +0.6 | 335 | 586,300 | 0 | 932,300 | - | |
330 | -1.5 | 335 | 1,243,900 | 0 | 879,600 | - | |
335 | -13.9 | 351 | 1,105,900 | 0 | 936,000 | - | |
389 | -0.3 | 397 | 393,800 | 0 | 1,042,700 | - | |
390 | -4.6 | 398 | 448,300 | 1,600 | 1,021,600 | 638 | |
409 | +0.5 | 413 | 360,700 | 0 | 1,067,000 | - | |
407 | -1.0 | 408 | 309,700 | 0 | 1,064,100 | - | |
411 | +1.5 | 409 | 480,500 | 0 | 1,074,600 | - | |
405 | +0.7 | 402 | 490,700 | 0 | 1,044,600 | - | |
402 | -1.7 | 392 | 826,600 | 0 | 1,056,500 | - | |
409 | -3.3 | 410 | 669,200 | 0 | 1,125,700 | - | |
423 | -3.0 | 419 | 593,500 | 0 | 1,055,400 | - | |
436 | -7.0 | 448 | 823,000 | 0 | 1,103,900 | - | |
469 | +3.8 | 462 | 1,714,500 | 0 | 1,175,100 | - | |
452 | -15.8 | 490 | 4,843,700 | 0 | 1,124,100 | - | |
537 | +28.8 | 574 | 7,339,000 | 1,700 | 1,027,000 | 604 | |
417 | -9.5 | 437 | 487,500 | 0 | 699,300 | - | |
461 | +7.7 | 446 | 816,000 | 0 | 802,500 | - | |
428 | +2.1 | 433 | 491,100 | 0 | 800,100 | - | |
419 | +4.0 | 420 | 445,800 | 0 | 896,000 | - | |
403 | -2.2 | 403 | 136,400 | 0 | 943,400 | - | |
412 | +1.2 | 414 | 206,200 | 0 | 947,100 | - | |
407 | -4.0 | 419 | 491,400 | 0 | 937,400 | - | |
424 | +0.2 | 427 | 267,000 | 0 | 952,700 | - |