38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +4.4 | 442 | 641,700 | 0 | 1,257,700 | - | |
431 | +3.1 | 434 | 1,253,700 | 0 | 1,284,700 | - | |
418 | -4.3 | 431 | 1,289,300 | 0 | 1,376,400 | - | |
437 | +4.8 | 425 | 661,200 | 0 | 1,383,200 | - | |
417 | -7.3 | 431 | 1,366,600 | 0 | 1,416,400 | - | |
450 | -1.5 | 457 | 1,146,500 | 0 | 1,494,100 | - | |
457 | -11.6 | 488 | 1,970,800 | 100 | 1,523,100 | - | |
517 | +1.0 | 509 | 1,625,500 | 0 | 1,643,000 | - | |
512 | +0.4 | 514 | 1,493,300 | 0 | 1,680,800 | - | |
510 | -9.3 | 521 | 1,744,400 | 0 | 1,871,100 | - | |
562 | +5.6 | 554 | 2,480,700 | 0 | 1,981,800 | - | |
532 | -2.9 | 522 | 3,024,900 | 0 | 1,986,400 | - | |
548 | -8.1 | 578 | 4,372,300 | 0 | 2,241,100 | - | |
596 | +7.8 | 599 | 11,067,700 | 500 | 2,399,900 | 4,799 | |
553 | +20.0 | 528 | 10,549,600 | 600 | 2,217,900 | 3,696 | |
461 | -1.5 | 470 | 3,749,000 | 200 | 2,041,600 | - | |
468 | +7.8 | 455 | 3,329,300 | 0 | 2,169,800 | - | |
434 | -1.6 | 453 | 6,410,000 | 0 | 2,239,500 | - | |
441 | +2.3 | 434 | 757,100 | 0 | 1,853,100 | - | |
431 | -1.1 | 448 | 1,984,000 | 0 | 1,849,200 | - | |
436 | +0.2 | 448 | 1,695,400 | 200 | 1,845,900 | 9,229 | |
435 | -3.1 | 427 | 1,962,100 | 500 | 1,871,900 | 3,743 | |
449 | -4.5 | 466 | 2,467,900 | 0 | 1,897,800 | - | |
470 | +4.9 | 451 | 3,573,800 | 9,600 | 1,969,600 | 205 | |
448 | -11.5 | 488 | 5,260,000 | 200 | 1,962,000 | 9,810 | |
506 | +4.8 | 507 | 7,939,700 | 32,300 | 2,037,100 | 63.07 | |
483 | +12.9 | 459 | 5,869,400 | 500 | 1,834,000 | 3,668 | |
428 | +0.7 | 423 | 3,253,800 | 0 | 1,934,100 | - | |
425 | +3.7 | 443 | 7,455,100 | 0 | 2,067,500 | - | |
410 | +0.2 | 414 | 1,168,700 | - | - | - |