38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +38.7 | 750 | 43,635,800 | 7,700 | 2,106,500 | 273 | |
519 | +98.9 | 465 | 9,085,100 | 98,400 | 1,070,500 | 10.88 | |
261 | -1.9 | 280 | 1,663,300 | 0 | 654,500 | - | |
266 | +3.5 | 262 | 308,900 | 0 | 633,800 | - | |
257 | +6.2 | 255 | 376,900 | 0 | 649,200 | - | |
242 | -5.5 | 246 | 193,000 | 0 | 665,500 | - | |
256 | +6.2 | 256 | 399,100 | 0 | 682,400 | - | |
241 | -4.0 | 245 | 181,600 | 0 | 679,800 | - | |
251 | -2.3 | 247 | 358,500 | 0 | 675,000 | - | |
257 | -4.5 | 262 | 211,100 | 0 | 707,400 | - | |
269 | +4.7 | 270 | 313,000 | 0 | 695,900 | - | |
257 | -4.8 | 255 | 332,300 | 0 | 728,000 | - | |
270 | +4.2 | 270 | 1,301,100 | 0 | 725,700 | - | |
259 | +11.2 | 253 | 1,057,100 | 0 | 742,500 | - | |
233 | -1.3 | 235 | 182,800 | 0 | 738,500 | - | |
236 | -0.8 | 232 | 429,100 | 0 | 748,400 | - | |
238 | -4.8 | 242 | 901,800 | 0 | 759,800 | - | |
250 | +7.8 | 276 | 4,647,000 | 400 | 786,300 | 1,965 | |
232 | -2.5 | 235 | 235,100 | 0 | 640,500 | - | |
238 | -3.6 | 237 | 313,100 | 0 | 664,700 | - | |
247 | -5.7 | 241 | 651,700 | 0 | 671,200 | - | |
262 | -7.1 | 265 | 518,800 | 0 | 636,700 | - | |
282 | -0.4 | 298 | 1,840,800 | 0 | 645,700 | - | |
283 | -3.1 | 290 | 355,600 | 0 | 687,800 | - | |
292 | -3.0 | 296 | 426,300 | 0 | 722,100 | - | |
301 | -1.0 | 299 | 391,100 | 0 | 717,700 | - | |
304 | -0.3 | 316 | 2,421,500 | 0 | 758,300 | - | |
305 | +3.7 | 299 | 376,200 | 0 | 828,700 | - | |
294 | +2.8 | 286 | 529,900 | 0 | 880,300 | - | |
286 | -4.7 | 297 | 652,700 | 0 | 901,900 | - |