38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +0.6 | 333 | 614,800 | 0 | 1,024,700 | - | |
337 | -6.4 | 341 | 527,500 | 5,000 | 1,043,700 | 208 | |
360 | +5.0 | 352 | 708,700 | 900 | 1,020,700 | 1,134 | |
343 | -2.0 | 344 | 469,100 | 0 | 965,100 | - | |
350 | -0.8 | 362 | 896,700 | 0 | 899,300 | - | |
353 | -1.1 | 351 | 536,500 | 0 | 910,200 | - | |
357 | -6.1 | 355 | 1,015,500 | 0 | 929,500 | - | |
380 | +4.7 | 366 | 1,614,900 | 0 | 852,000 | - | |
363 | +1.7 | 361 | 623,200 | 0 | 600,300 | - | |
357 | -13.8 | 378 | 916,900 | 0 | 617,800 | - | |
414 | +23.6 | 385 | 1,655,500 | 1,700 | 682,600 | 401 | |
335 | +3.1 | 342 | 1,070,600 | 0 | 724,500 | - | |
325 | -3.6 | 336 | 519,800 | 0 | 714,500 | - | |
337 | +4.3 | 330 | 621,100 | 0 | 739,300 | - | |
323 | +1.3 | 315 | 1,960,400 | 1,000 | 749,300 | 749 | |
319 | +4.2 | 312 | 189,300 | - | - | - | |
306 | 0.0 | 311 | 459,400 | 0 | 842,700 | - | |
306 | -10.0 | 319 | 923,300 | 0 | 829,800 | - | |
340 | -7.9 | 364 | 1,431,200 | 0 | 800,400 | - | |
369 | +4.2 | 353 | 428,400 | 0 | 714,800 | - | |
354 | -3.8 | 353 | 647,300 | 0 | 720,400 | - | |
368 | +8.2 | 348 | 526,500 | 0 | 721,100 | - | |
340 | +9.0 | 334 | 970,300 | 0 | 673,700 | - | |
312 | +6.8 | 301 | 1,510,100 | 0 | 651,500 | - | |
292 | -2.3 | 302 | 599,200 | 0 | 681,800 | - | |
299 | -4.5 | 292 | 857,600 | 0 | 683,700 | - | |
313 | -1.9 | 313 | 1,033,600 | 0 | 799,600 | - | |
319 | -0.9 | 319 | 207,300 | 0 | 759,400 | - | |
322 | +5.9 | 313 | 382,200 | 0 | 792,200 | - | |
304 | -3.8 | 304 | 528,600 | 0 | 813,200 | - |