38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -3.5 | 306 | 683,200 | 0 | 943,700 | - | |
311 | -4.0 | 318 | 633,000 | 3,100 | 1,092,900 | 352 | |
324 | +4.5 | 365 | 3,782,500 | 2,700 | 1,100,500 | 407 | |
310 | -4.3 | 329 | 611,000 | 0 | 1,012,400 | - | |
324 | -9.0 | 333 | 597,900 | 0 | 1,064,100 | - | |
356 | -1.1 | 352 | 445,400 | 0 | 1,077,500 | - | |
360 | +9.4 | 347 | 449,900 | 0 | 1,059,500 | - | |
329 | +0.9 | 344 | 829,900 | 0 | 1,088,100 | - | |
326 | -3.8 | 317 | 223,800 | - | - | - | |
339 | +6.9 | 321 | 1,745,700 | 0 | 1,126,900 | - | |
317 | -14.8 | 337 | 1,053,500 | 0 | 1,273,300 | - | |
372 | -6.1 | 374 | 726,900 | 0 | 1,453,700 | - | |
396 | -6.2 | 424 | 1,248,700 | 0 | 1,534,600 | - | |
422 | +3.9 | 424 | 721,400 | 0 | 1,560,300 | - | |
406 | +2.8 | 403 | 560,700 | 0 | 1,592,300 | - | |
395 | -7.3 | 406 | 986,100 | 0 | 1,608,100 | - | |
426 | -8.0 | 453 | 1,555,300 | 1,700 | 1,629,300 | 958 | |
463 | +7.4 | 454 | 1,229,300 | 100 | 1,544,400 | - | |
431 | -11.9 | 458 | 1,013,200 | 0 | 1,568,800 | - | |
489 | -3.9 | 498 | 944,700 | 300 | 1,749,700 | 5,832 | |
509 | -5.0 | 504 | 1,486,600 | 0 | 1,714,200 | - | |
536 | -8.5 | 558 | 2,332,500 | 0 | 1,908,600 | - | |
586 | +5.6 | 594 | 4,690,900 | 0 | 1,971,600 | - | |
555 | +8.4 | 543 | 2,924,100 | 0 | 1,966,200 | - | |
512 | -4.5 | 557 | 4,484,400 | 0 | 1,965,400 | - | |
536 | -26.5 | 617 | 12,245,300 | 5,000 | 2,099,300 | 419 | |
729 | -7.5 | 923 | 17,599,100 | 14,200 | 2,104,400 | 148 | |
788 | +47.6 | 656 | 7,986,900 | 78,400 | 1,751,100 | 22.34 | |
534 | +5.1 | 503 | 2,637,900 | 0 | 1,798,700 | - | |
508 | - | 518 | 2,474,400 | 10,100 | 1,886,400 | 186 |