38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | -7.1 | 194 | 2,412,600 | 0 | 1,963,100 | - | |
210 | -3.7 | 214 | 4,524,300 | 0 | 2,272,900 | - | |
218 | +20.4 | 250 | 32,084,700 | 0 | 2,218,600 | - | |
181 | -3.7 | 183 | 529,500 | 0 | 1,334,300 | - | |
188 | +1.6 | 184 | 736,600 | 0 | 1,326,100 | - | |
185 | -6.6 | 190 | 1,302,300 | 0 | 1,366,200 | - | |
198 | -11.2 | 213 | 3,243,900 | 0 | 1,389,900 | - | |
223 | +9.3 | 212 | 2,730,200 | 0 | 1,232,500 | - | |
204 | +3.0 | 200 | 535,900 | 0 | 951,100 | - | |
198 | +2.6 | 199 | 429,900 | 0 | 918,800 | - | |
193 | -4.0 | 197 | 517,000 | 0 | 978,400 | - | |
201 | +5.2 | 194 | 804,300 | 0 | 928,200 | - | |
191 | -12.4 | 201 | 1,325,300 | 0 | 989,600 | - | |
218 | -10.3 | 229 | 1,125,100 | 0 | 956,600 | - | |
243 | -10.0 | 253 | 769,500 | 0 | 998,700 | - | |
270 | -12.1 | 283 | 710,800 | 0 | 1,016,300 | - | |
307 | +5.5 | 299 | 684,800 | 0 | 1,030,300 | - | |
291 | +8.6 | 277 | 688,200 | 0 | 1,074,200 | - | |
268 | -6.3 | 278 | 962,000 | 0 | 1,086,900 | - | |
286 | +5.1 | 275 | 955,400 | 0 | 1,136,100 | - | |
272 | -2.5 | 277 | 338,300 | 0 | 1,045,800 | - | |
279 | -1.4 | 281 | 239,200 | 0 | 1,043,300 | - | |
283 | -3.1 | 279 | 405,700 | 0 | 1,032,800 | - | |
292 | -2.0 | 294 | 449,300 | 0 | 1,043,300 | - | |
298 | +0.3 | 299 | 465,600 | 0 | 1,063,000 | - | |
297 | -2.6 | 297 | 346,700 | 0 | 1,077,700 | - | |
305 | 0.0 | 315 | 692,900 | 0 | 1,091,700 | - | |
305 | +0.3 | 301 | 609,600 | 0 | 1,090,700 | - | |
304 | -5.6 | 310 | 442,000 | 0 | 1,065,600 | - | |
322 | -5.0 | 323 | 627,500 | 0 | 1,065,500 | - |