38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -2.3 | 421 | 696,400 | 0 | 947,400 | - | |
433 | -1.6 | 454 | 2,107,800 | 0 | 991,900 | - | |
440 | +4.3 | 436 | 250,900 | 0 | 841,000 | - | |
422 | -5.4 | 437 | 429,500 | 0 | 858,700 | - | |
446 | -6.3 | 455 | 373,200 | 0 | 881,300 | - | |
476 | +5.1 | 463 | 629,700 | 100 | 863,200 | 8,632 | |
453 | -5.0 | 459 | 658,200 | 0 | 857,600 | - | |
477 | +1.7 | 475 | 109,200 | - | - | - | |
469 | -1.7 | 474 | 680,200 | 0 | 886,300 | - | |
477 | -5.7 | 490 | 1,072,600 | 0 | 836,900 | - | |
506 | -3.6 | 509 | 871,500 | 0 | 761,300 | - | |
525 | +4.6 | 514 | 1,473,000 | 0 | 786,500 | - | |
502 | +0.6 | 495 | 876,700 | 0 | 812,100 | - | |
499 | +1.8 | 491 | 952,500 | 0 | 795,800 | - | |
490 | +0.2 | 491 | 1,042,700 | 0 | 875,400 | - | |
489 | +7.2 | 493 | 2,102,000 | 0 | 833,900 | - | |
456 | +7.3 | 443 | 830,900 | 0 | 788,400 | - | |
425 | -1.2 | 437 | 858,800 | 0 | 912,700 | - | |
430 | -1.1 | 443 | 932,500 | 0 | 957,300 | - | |
435 | -1.4 | 435 | 429,000 | 1,500 | 1,030,400 | 686 | |
441 | +8.6 | 423 | 637,800 | 0 | 1,025,400 | - | |
406 | -6.9 | 417 | 562,500 | 0 | 1,114,100 | - | |
436 | +6.3 | 421 | 647,900 | 400 | 1,079,300 | 2,698 | |
410 | +2.5 | 406 | 390,400 | 0 | 1,114,000 | - | |
400 | +2.8 | 392 | 684,300 | 0 | 1,156,800 | - | |
389 | +1.3 | 386 | 632,400 | 0 | 1,173,900 | - | |
384 | -8.6 | 390 | 1,438,500 | 0 | 1,230,000 | - | |
420 | -1.4 | 431 | 803,700 | 0 | 1,258,200 | - | |
426 | -4.9 | 430 | 581,500 | 0 | 1,233,300 | - | |
448 | -0.4 | 446 | 802,300 | 0 | 1,216,400 | - |