38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,260 | 2,260 | -10 | -0.4 | 600 | |
2,284 | 2,284 | 2,270 | 2,270 | -15 | -0.7 | 500 | |
2,285 | 2,285 | 2,285 | 2,285 | -7 | -0.3 | 100 | |
2,292 | 2,292 | 2,292 | 2,292 | +6 | +0.3 | 700 | |
2,255 | 2,300 | 2,255 | 2,286 | +45 | +2.0 | 800 | |
2,261 | 2,261 | 2,241 | 2,241 | -67 | -2.9 | 300 | |
2,288 | 2,338 | 2,288 | 2,308 | - | - | 400 | |
- | - | - | 2,339 | - | - | 0 | |
2,341 | 2,341 | 2,339 | 2,339 | -2 | -0.1 | 200 | |
2,341 | 2,341 | 2,341 | 2,341 | - | - | 400 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
2,341 | 2,377 | 2,341 | 2,377 | -6 | -0.3 | 200 | |
2,383 | 2,383 | 2,383 | 2,383 | - | - | 100 | |
- | - | - | 2,456 | - | - | 0 | |
- | - | - | 2,456 | - | - | 0 | |
2,405 | 2,456 | 2,405 | 2,456 | +1 | 0.0 | 500 | |
2,456 | 2,456 | 2,406 | 2,455 | +95 | +4.0 | 400 | |
2,360 | 2,360 | 2,360 | 2,360 | -3 | -0.1 | 100 | |
2,363 | 2,363 | 2,363 | 2,363 | 0 | 0.0 | 400 | |
2,313 | 2,363 | 2,313 | 2,363 | 0 | 0.0 | 800 | |
2,332 | 2,363 | 2,332 | 2,363 | +1 | 0.0 | 600 | |
2,378 | 2,385 | 2,331 | 2,362 | +34 | +1.5 | 1,700 | |
2,290 | 2,328 | 2,290 | 2,328 | +38 | +1.7 | 600 | |
2,238 | 2,300 | 2,238 | 2,290 | -9 | -0.4 | 1,500 | |
2,260 | 2,299 | 2,256 | 2,299 | +19 | +0.8 | 800 | |
2,280 | 2,349 | 2,238 | 2,280 | -300 | -11.6 | 3,000 | |
2,570 | 2,604 | 2,570 | 2,580 | +12 | +0.5 | 700 |