38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,497 | 2,450 | 2,497 | - | - | 400 | |
- | - | - | 2,498 | - | - | 0 | |
- | - | - | 2,498 | - | - | 0 | |
- | - | - | 2,498 | - | - | 0 | |
2,493 | 2,498 | 2,422 | 2,498 | -1 | -0.0 | 2,200 | |
2,490 | 2,504 | 2,490 | 2,499 | +11 | +0.4 | 500 | |
2,488 | 2,488 | 2,488 | 2,488 | 0 | 0.0 | 400 | |
2,488 | 2,488 | 2,488 | 2,488 | -12 | -0.5 | 300 | |
2,518 | 2,518 | 2,480 | 2,500 | -39 | -1.5 | 700 | |
2,562 | 2,562 | 2,539 | 2,539 | +27 | +1.1 | 600 | |
2,499 | 2,512 | 2,499 | 2,512 | -7 | -0.3 | 300 | |
2,500 | 2,519 | 2,480 | 2,519 | +19 | +0.8 | 900 | |
2,500 | 2,500 | 2,500 | 2,500 | +16 | +0.6 | 200 | |
2,500 | 2,500 | 2,484 | 2,484 | -16 | -0.6 | 300 | |
2,541 | 2,541 | 2,480 | 2,500 | - | - | 1,300 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,580 | 2,580 | 2,580 | +1 | 0.0 | 100 | |
2,579 | 2,579 | 2,579 | 2,579 | -9 | -0.3 | 100 | |
2,510 | 2,588 | 2,510 | 2,588 | +28 | +1.1 | 700 | |
2,560 | 2,560 | 2,560 | 2,560 | - | - | 100 | |
- | - | - | 2,554 | - | - | 0 | |
2,579 | 2,619 | 2,554 | 2,554 | +7 | +0.3 | 2,400 | |
2,521 | 2,570 | 2,513 | 2,547 | +76 | +3.1 | 700 | |
2,494 | 2,494 | 2,463 | 2,471 | -23 | -0.9 | 300 | |
2,494 | 2,494 | 2,494 | 2,494 | 0 | 0.0 | 100 | |
2,576 | 2,576 | 2,494 | 2,494 | -32 | -1.3 | 700 | |
2,549 | 2,598 | 2,508 | 2,526 | +25 | +1.0 | 1,400 | |
2,442 | 2,501 | 2,442 | 2,501 | +11 | +0.4 | 300 | |
2,446 | 2,500 | 2,446 | 2,490 | +88 | +3.7 | 3,100 | |
2,402 | 2,402 | 2,402 | 2,402 | -18 | -0.7 | 100 |