38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,480 | 2,480 | +5 | +0.2 | 1,500 | |
2,416 | 2,480 | 2,416 | 2,475 | +9 | +0.4 | 1,000 | |
2,480 | 2,481 | 2,466 | 2,466 | +26 | +1.1 | 1,100 | |
2,350 | 2,440 | 2,350 | 2,440 | +76 | +3.2 | 2,500 | |
2,360 | 2,364 | 2,340 | 2,364 | +44 | +1.9 | 1,600 | |
2,360 | 2,360 | 2,320 | 2,320 | -30 | -1.3 | 1,200 | |
2,211 | 2,355 | 2,211 | 2,350 | +169 | +7.7 | 3,700 | |
2,181 | 2,181 | 2,181 | 2,181 | - | - | 300 | |
- | - | - | 2,159 | - | - | 0 | |
2,159 | 2,159 | 2,159 | 2,159 | -50 | -2.3 | 100 | |
2,200 | 2,209 | 2,200 | 2,209 | -3 | -0.1 | 900 | |
2,201 | 2,212 | 2,201 | 2,212 | 0 | 0.0 | 400 | |
2,220 | 2,220 | 2,212 | 2,212 | -8 | -0.4 | 1,500 | |
2,207 | 2,220 | 2,207 | 2,220 | - | - | 800 | |
- | - | - | 2,207 | - | - | 0 | |
2,207 | 2,220 | 2,207 | 2,207 | 0 | 0.0 | 800 | |
2,205 | 2,211 | 2,205 | 2,207 | +2 | +0.1 | 7,800 | |
2,180 | 2,205 | 2,180 | 2,205 | +25 | +1.1 | 1,200 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | +14 | +0.6 | 300 | |
2,166 | 2,166 | 2,166 | 2,166 | -34 | -1.5 | 100 | |
2,158 | 2,200 | 2,158 | 2,200 | +42 | +1.9 | 700 | |
2,153 | 2,158 | 2,150 | 2,158 | 0 | 0.0 | 600 | |
2,160 | 2,160 | 2,158 | 2,158 | -9 | -0.4 | 400 | |
2,167 | 2,167 | 2,167 | 2,167 | 0 | 0.0 | 600 | |
2,167 | 2,167 | 2,167 | 2,167 | -12 | -0.6 | 200 | |
2,165 | 2,179 | 2,165 | 2,179 | +14 | +0.6 | 600 | |
2,170 | 2,170 | 2,165 | 2,165 | -2 | -0.1 | 900 | |
2,144 | 2,183 | 2,144 | 2,167 | -77 | -3.4 | 2,300 | |
2,166 | 2,250 | 2,166 | 2,244 | - | - | 2,600 |