38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,369 | 2,261 | 2,323 | -46 | -1.9 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,456 | 2,350 | 2,369 | -127 | -5.1 | 4,500 | |
2,470 | 2,496 | 2,470 | 2,496 | +40 | +1.6 | 1,200 | |
2,456 | 2,456 | 2,456 | 2,456 | -8 | -0.3 | 100 | |
2,470 | 2,470 | 2,464 | 2,464 | -13 | -0.5 | 200 | |
2,477 | 2,477 | 2,477 | 2,477 | 0 | 0.0 | 1,200 | |
2,477 | 2,477 | 2,477 | 2,477 | 0 | 0.0 | 100 | |
2,477 | 2,477 | 2,477 | 2,477 | - | - | 300 | |
- | - | - | 2,456 | - | - | 0 | |
- | - | - | 2,456 | - | - | 0 | |
2,456 | 2,456 | 2,456 | 2,456 | -5 | -0.2 | 100 | |
2,458 | 2,461 | 2,458 | 2,461 | -23 | -0.9 | 200 | |
2,485 | 2,485 | 2,484 | 2,484 | -1 | -0.0 | 300 | |
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 400 | |
2,484 | 2,485 | 2,484 | 2,485 | - | - | 400 | |
- | - | - | 2,480 | - | - | 0 | |
2,476 | 2,485 | 2,476 | 2,480 | +25 | +1.0 | 1,300 | |
2,455 | 2,455 | 2,454 | 2,455 | -3 | -0.1 | 300 | |
2,458 | 2,458 | 2,458 | 2,458 | 0 | 0.0 | 100 | |
2,458 | 2,458 | 2,458 | 2,458 | +4 | +0.2 | 300 | |
2,454 | 2,454 | 2,454 | 2,454 | -31 | -1.2 | 200 | |
2,470 | 2,485 | 2,470 | 2,485 | +13 | +0.5 | 400 | |
2,483 | 2,483 | 2,472 | 2,472 | - | - | 200 | |
- | - | - | 2,483 | - | - | 0 | |
- | - | - | 2,483 | - | - | 0 | |
2,483 | 2,483 | 2,483 | 2,483 | - | - | 100 | |
- | - | - | 2,450 | - | - | 0 | |
2,484 | 2,484 | 2,450 | 2,450 | -35 | -1.4 | 500 | |
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 100 | |
2,484 | 2,485 | 2,484 | 2,485 | +23 | +0.9 | 200 |