38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,381 | 2,351 | 2,359 | +8 | +0.3 | 900 | |
2,323 | 2,351 | 2,323 | 2,351 | +21 | +0.9 | 800 | |
2,300 | 2,330 | 2,250 | 2,330 | +30 | +1.3 | 3,700 | |
2,323 | 2,346 | 2,300 | 2,300 | -73 | -3.1 | 2,700 | |
2,495 | 2,495 | 2,315 | 2,373 | -117 | -4.7 | 10,900 | |
2,459 | 2,659 | 2,402 | 2,490 | +331 | +15.3 | 59,400 | |
2,159 | 2,159 | 2,159 | 2,159 | - | - | 500 | |
- | - | - | 2,149 | - | - | 0 | |
2,125 | 2,149 | 2,125 | 2,149 | +29 | +1.4 | 1,000 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 600 | |
2,127 | 2,130 | 2,120 | 2,120 | -7 | -0.3 | 500 | |
2,127 | 2,127 | 2,127 | 2,127 | - | - | 100 | |
- | - | - | 2,120 | - | - | 0 | |
- | - | - | 2,120 | - | - | 0 | |
2,131 | 2,131 | 2,120 | 2,120 | - | - | 300 | |
- | - | - | 2,140 | - | - | 0 | |
- | - | - | 2,140 | - | - | 0 | |
- | - | - | 2,140 | - | - | 0 | |
2,102 | 2,140 | 2,102 | 2,140 | - | - | 200 | |
- | - | - | 2,102 | - | - | 0 | |
2,102 | 2,102 | 2,102 | 2,102 | - | - | 100 | |
- | - | - | 2,120 | - | - | 0 | |
2,120 | 2,120 | 2,120 | 2,120 | -5 | -0.2 | 100 | |
2,125 | 2,125 | 2,125 | 2,125 | -6 | -0.3 | 100 | |
2,131 | 2,131 | 2,131 | 2,131 | +10 | +0.5 | 200 | |
2,156 | 2,156 | 2,121 | 2,121 | - | - | 300 | |
- | - | - | 2,130 | - | - | 0 | |
2,138 | 2,182 | 2,130 | 2,130 | -7 | -0.3 | 2,200 | |
2,162 | 2,162 | 2,137 | 2,137 | -25 | -1.2 | 1,800 | |
2,162 | 2,162 | 2,162 | 2,162 | 0 | 0.0 | 200 |