37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 2,706 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,480 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,485 | 2,476 | 2,480 | +25 | +1.0 | 1,300 | |
2,455 | 2,455 | 2,454 | 2,455 | -3 | -0.1 | 300 | |
2,458 | 2,458 | 2,458 | 2,458 | 0 | 0.0 | 100 | |
2,458 | 2,458 | 2,458 | 2,458 | +4 | +0.2 | 300 | |
2,454 | 2,454 | 2,454 | 2,454 | -31 | -1.2 | 200 | |
2,470 | 2,485 | 2,470 | 2,485 | +13 | +0.5 | 400 | |
2,483 | 2,483 | 2,472 | 2,472 | - | - | 200 | |
- | - | - | 2,483 | - | - | 0 | |
- | - | - | 2,483 | - | - | 0 | |
2,483 | 2,483 | 2,483 | 2,483 | - | - | 100 | |
- | - | - | 2,450 | - | - | 0 | |
2,484 | 2,484 | 2,450 | 2,450 | -35 | -1.4 | 500 | |
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 100 | |
2,484 | 2,485 | 2,484 | 2,485 | +23 | +0.9 | 200 | |
2,476 | 2,476 | 2,462 | 2,462 | -23 | -0.9 | 300 | |
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 100 | |
2,485 | 2,485 | 2,432 | 2,485 | +6 | +0.2 | 2,100 | |
2,479 | 2,479 | 2,479 | 2,479 | -51 | -2.0 | 100 | |
2,535 | 2,535 | 2,520 | 2,530 | +32 | +1.3 | 400 | |
2,498 | 2,498 | 2,497 | 2,498 | +13 | +0.5 | 500 | |
2,498 | 2,498 | 2,470 | 2,485 | -14 | -0.6 | 800 | |
2,481 | 2,499 | 2,481 | 2,499 | +18 | +0.7 | 300 | |
2,479 | 2,481 | 2,476 | 2,481 | +45 | +1.8 | 1,100 | |
2,462 | 2,480 | 2,436 | 2,436 | -4 | -0.2 | 500 | |
2,440 | 2,440 | 2,440 | 2,440 | +20 | +0.8 | 100 | |
2,401 | 2,420 | 2,401 | 2,420 | +26 | +1.1 | 200 | |
2,460 | 2,469 | 2,394 | 2,394 | - | - | 1,500 | |
- | - | - | 2,458 | - | - | 0 | |
2,415 | 2,458 | 2,415 | 2,458 | +43 | +1.8 | 700 |