38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,480 | 2,436 | 2,436 | -4 | -0.2 | 500 | |
2,440 | 2,440 | 2,440 | 2,440 | +20 | +0.8 | 100 | |
2,401 | 2,420 | 2,401 | 2,420 | +26 | +1.1 | 200 | |
2,460 | 2,469 | 2,394 | 2,394 | - | - | 1,500 | |
- | - | - | 2,458 | - | - | 0 | |
2,415 | 2,458 | 2,415 | 2,458 | +43 | +1.8 | 700 | |
2,432 | 2,432 | 2,400 | 2,415 | -26 | -1.1 | 700 | |
2,440 | 2,499 | 2,434 | 2,441 | +1 | 0.0 | 1,900 | |
2,411 | 2,440 | 2,384 | 2,440 | +18 | +0.7 | 5,500 | |
2,420 | 2,439 | 2,411 | 2,422 | -3 | -0.1 | 500 | |
2,442 | 2,458 | 2,412 | 2,425 | -63 | -2.5 | 2,000 | |
2,449 | 2,488 | 2,449 | 2,488 | +61 | +2.5 | 700 | |
2,463 | 2,465 | 2,420 | 2,427 | -74 | -3.0 | 6,400 | |
2,532 | 2,532 | 2,460 | 2,501 | +19 | +0.8 | 3,500 | |
2,550 | 2,551 | 2,482 | 2,482 | - | - | 1,700 | |
- | - | - | 2,549 | - | - | 0 | |
2,525 | 2,558 | 2,525 | 2,549 | -26 | -1.0 | 800 | |
2,617 | 2,617 | 2,575 | 2,575 | -35 | -1.3 | 500 | |
2,583 | 2,610 | 2,583 | 2,610 | +45 | +1.8 | 300 | |
2,609 | 2,609 | 2,559 | 2,565 | -44 | -1.7 | 700 | |
2,525 | 2,609 | 2,525 | 2,609 | +110 | +4.4 | 1,500 | |
2,475 | 2,499 | 2,475 | 2,499 | +49 | +2.0 | 300 | |
2,523 | 2,523 | 2,450 | 2,450 | -41 | -1.6 | 1,700 | |
2,574 | 2,574 | 2,472 | 2,491 | -33 | -1.3 | 1,400 | |
2,517 | 2,524 | 2,501 | 2,524 | +49 | +2.0 | 1,000 | |
2,482 | 2,482 | 2,475 | 2,475 | -32 | -1.3 | 300 | |
2,508 | 2,508 | 2,500 | 2,507 | +32 | +1.3 | 300 | |
2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 | |
- | - | - | 2,486 | - | - | 0 | |
2,466 | 2,486 | 2,466 | 2,486 | -11 | -0.4 | 200 |