38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,185 | 2,162 | 2,162 | -4 | -0.2 | 1,000 | |
2,185 | 2,185 | 2,166 | 2,166 | -4 | -0.2 | 400 | |
2,175 | 2,175 | 2,170 | 2,170 | - | - | 300 | |
- | - | - | 2,174 | - | - | 0 | |
2,174 | 2,174 | 2,174 | 2,174 | 0 | 0.0 | 300 | |
2,174 | 2,174 | 2,174 | 2,174 | 0 | 0.0 | 100 | |
2,174 | 2,174 | 2,174 | 2,174 | -4 | -0.2 | 100 | |
2,178 | 2,178 | 2,178 | 2,178 | - | - | 400 | |
- | - | - | 2,175 | - | - | 0 | |
2,148 | 2,175 | 2,148 | 2,175 | - | - | 1,700 | |
- | - | - | 2,123 | - | - | 0 | |
2,123 | 2,123 | 2,123 | 2,123 | -19 | -0.9 | 200 | |
2,139 | 2,142 | 2,139 | 2,142 | +1 | 0.0 | 800 | |
2,121 | 2,141 | 2,121 | 2,141 | +7 | +0.3 | 200 | |
2,119 | 2,134 | 2,119 | 2,134 | +4 | +0.2 | 600 | |
2,101 | 2,130 | 2,101 | 2,130 | +29 | +1.4 | 200 | |
2,101 | 2,101 | 2,101 | 2,101 | 0 | 0.0 | 400 | |
2,114 | 2,178 | 2,101 | 2,101 | -13 | -0.6 | 1,500 | |
2,100 | 2,114 | 2,100 | 2,114 | +14 | +0.7 | 300 | |
2,100 | 2,101 | 2,100 | 2,100 | 0 | 0.0 | 500 | |
2,130 | 2,130 | 2,100 | 2,100 | -30 | -1.4 | 1,300 | |
2,152 | 2,154 | 2,130 | 2,130 | -50 | -2.3 | 2,000 | |
2,153 | 2,180 | 2,153 | 2,180 | +26 | +1.2 | 400 | |
2,154 | 2,154 | 2,154 | 2,154 | -12 | -0.6 | 400 | |
2,162 | 2,166 | 2,162 | 2,166 | +3 | +0.1 | 700 | |
2,156 | 2,163 | 2,156 | 2,163 | +3 | +0.1 | 600 | |
2,160 | 2,160 | 2,160 | 2,160 | -10 | -0.5 | 100 | |
2,170 | 2,170 | 2,150 | 2,170 | - | - | 600 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 |