38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,428 | 2,410 | 2,420 | - | - | 300 | |
- | - | - | 2,434 | - | - | 0 | |
2,437 | 2,474 | 2,434 | 2,434 | -89 | -3.5 | 400 | |
2,523 | 2,523 | 2,523 | 2,523 | - | - | 100 | |
- | - | - | 2,473 | - | - | 0 | |
2,473 | 2,473 | 2,473 | 2,473 | 0 | 0.0 | 100 | |
2,529 | 2,529 | 2,473 | 2,473 | -57 | -2.3 | 2,700 | |
2,530 | 2,530 | 2,530 | 2,530 | -1 | -0.0 | 200 | |
2,536 | 2,536 | 2,531 | 2,531 | -19 | -0.7 | 200 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,506 | 2,550 | 2,506 | 2,550 | +75 | +3.0 | 1,100 | |
2,500 | 2,500 | 2,475 | 2,475 | -75 | -2.9 | 200 | |
2,450 | 2,550 | 2,406 | 2,550 | +132 | +5.5 | 1,500 | |
2,444 | 2,450 | 2,400 | 2,418 | +18 | +0.8 | 1,800 | |
2,361 | 2,449 | 2,361 | 2,400 | +30 | +1.3 | 1,700 | |
2,342 | 2,370 | 2,327 | 2,370 | +35 | +1.5 | 1,000 | |
2,335 | 2,335 | 2,335 | 2,335 | 0 | 0.0 | 400 | |
2,322 | 2,335 | 2,322 | 2,335 | - | - | 200 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | +1 | 0.0 | 1,000 | |
2,279 | 2,279 | 2,279 | 2,279 | +18 | +0.8 | 100 | |
2,261 | 2,261 | 2,261 | 2,261 | +16 | +0.7 | 100 | |
2,251 | 2,251 | 2,240 | 2,245 | +5 | +0.2 | 900 | |
2,305 | 2,305 | 2,240 | 2,240 | -65 | -2.8 | 1,700 | |
2,424 | 2,424 | 2,305 | 2,305 | -119 | -4.9 | 2,200 | |
2,424 | 2,424 | 2,424 | 2,424 | - | - | 100 | |
- | - | - | 2,384 | - | - | 0 | |
2,377 | 2,434 | 2,360 | 2,384 | - | - | 800 | |
- | - | - | 2,360 | - | - | 0 | |
2,357 | 2,360 | 2,350 | 2,360 | +1 | 0.0 | 400 |