38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,020 | 1,987 | 1,992 | 0 | 0.0 | 19,200 | |
2,005 | 2,005 | 1,980 | 1,992 | -5 | -0.3 | 7,800 | |
1,985 | 2,012 | 1,985 | 1,997 | -8 | -0.4 | 10,000 | |
1,960 | 2,005 | 1,960 | 2,005 | +25 | +1.3 | 35,800 | |
1,952 | 1,987 | 1,952 | 1,980 | +20 | +1.0 | 16,600 | |
1,975 | 1,975 | 1,957 | 1,960 | -15 | -0.8 | 10,600 | |
1,947 | 1,975 | 1,947 | 1,975 | +28 | +1.4 | 14,800 | |
1,902 | 1,947 | 1,902 | 1,947 | +50 | +2.6 | 26,800 | |
1,902 | 1,905 | 1,890 | 1,897 | -8 | -0.4 | 9,000 | |
1,895 | 1,905 | 1,870 | 1,905 | +20 | +1.1 | 22,600 | |
1,892 | 1,905 | 1,885 | 1,885 | -7 | -0.4 | 14,400 | |
1,882 | 1,900 | 1,882 | 1,892 | +7 | +0.4 | 3,200 | |
1,902 | 1,902 | 1,885 | 1,885 | -5 | -0.3 | 5,800 | |
1,902 | 1,902 | 1,890 | 1,890 | -15 | -0.8 | 6,200 | |
1,890 | 1,907 | 1,880 | 1,905 | -7 | -0.4 | 10,400 | |
1,887 | 1,917 | 1,887 | 1,912 | +40 | +2.1 | 15,800 | |
1,887 | 1,887 | 1,865 | 1,872 | -28 | -1.5 | 7,400 | |
1,875 | 1,905 | 1,875 | 1,900 | +25 | +1.3 | 12,400 | |
1,875 | 1,877 | 1,865 | 1,875 | +8 | +0.4 | 16,400 | |
1,870 | 1,877 | 1,860 | 1,867 | -5 | -0.3 | 8,600 | |
1,860 | 1,885 | 1,860 | 1,872 | +12 | +0.6 | 11,800 | |
1,847 | 1,862 | 1,845 | 1,860 | +13 | +0.7 | 11,000 | |
1,845 | 1,867 | 1,840 | 1,847 | -3 | -0.2 | 17,200 | |
1,835 | 1,855 | 1,830 | 1,850 | +10 | +0.5 | 20,800 | |
1,842 | 1,855 | 1,830 | 1,840 | -20 | -1.1 | 29,800 | |
1,870 | 1,882 | 1,850 | 1,860 | -15 | -0.8 | 34,200 | |
1,870 | 1,887 | 1,867 | 1,875 | +5 | +0.3 | 10,800 | |
1,850 | 1,872 | 1,850 | 1,870 | +23 | +1.2 | 13,600 | |
1,840 | 1,860 | 1,837 | 1,847 | -28 | -1.5 | 18,400 | |
1,855 | 1,882 | 1,855 | 1,875 | +35 | +1.9 | 29,400 |