38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,275 | 4,185 | 4,230 | +15 | +0.4 | 70,200 | |
4,195 | 4,215 | 4,170 | 4,215 | +60 | +1.4 | 43,900 | |
4,155 | 4,185 | 4,135 | 4,155 | 0 | 0.0 | 58,700 | |
4,170 | 4,185 | 4,130 | 4,155 | -30 | -0.7 | 86,200 | |
4,300 | 4,300 | 4,170 | 4,185 | -50 | -1.2 | 86,300 | |
4,205 | 4,240 | 4,150 | 4,235 | +15 | +0.4 | 93,700 | |
4,340 | 4,340 | 4,180 | 4,220 | -160 | -3.7 | 167,300 | |
4,260 | 4,400 | 4,260 | 4,380 | +70 | +1.6 | 88,800 | |
4,375 | 4,385 | 4,280 | 4,310 | -20 | -0.5 | 92,400 | |
4,210 | 4,335 | 4,185 | 4,330 | +75 | +1.8 | 85,900 | |
4,270 | 4,290 | 4,205 | 4,255 | -15 | -0.4 | 99,600 | |
4,180 | 4,270 | 4,135 | 4,270 | +135 | +3.3 | 173,700 | |
4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8 | 79,400 | |
4,050 | 4,180 | 4,030 | 4,170 | +115 | +2.8 | 193,400 | |
3,950 | 4,070 | 3,940 | 4,055 | +135 | +3.4 | 190,400 | |
3,965 | 3,975 | 3,920 | 3,920 | -35 | -0.9 | 115,700 | |
3,975 | 3,985 | 3,940 | 3,955 | -10 | -0.3 | 103,500 | |
3,990 | 4,005 | 3,950 | 3,965 | -5 | -0.1 | 94,900 | |
3,980 | 4,000 | 3,945 | 3,970 | -10 | -0.3 | 77,600 | |
3,980 | 3,995 | 3,945 | 3,980 | +15 | +0.4 | 106,600 | |
3,905 | 3,995 | 3,905 | 3,965 | +60 | +1.5 | 117,500 | |
3,930 | 3,945 | 3,880 | 3,905 | 0 | 0.0 | 139,500 | |
4,005 | 4,005 | 3,895 | 3,905 | -45 | -1.1 | 155,900 | |
4,045 | 4,045 | 3,915 | 3,950 | -105 | -2.6 | 240,100 | |
3,845 | 4,060 | 3,810 | 4,055 | +560 | +16.0 | 664,700 | |
3,465 | 3,520 | 3,460 | 3,495 | +15 | +0.4 | 95,300 | |
3,495 | 3,510 | 3,425 | 3,480 | -30 | -0.9 | 105,000 | |
3,460 | 3,510 | 3,460 | 3,510 | +25 | +0.7 | 65,900 | |
3,515 | 3,525 | 3,485 | 3,485 | -30 | -0.9 | 75,300 | |
3,545 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 73,100 |