38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,165 | 3,105 | 3,145 | -20 | -0.6 | 61,000 | |
3,160 | 3,190 | 3,160 | 3,165 | -5 | -0.2 | 78,700 | |
3,185 | 3,200 | 3,150 | 3,170 | -5 | -0.2 | 63,700 | |
3,175 | 3,180 | 3,150 | 3,175 | +10 | +0.3 | 69,400 | |
3,185 | 3,200 | 3,160 | 3,165 | -15 | -0.5 | 52,300 | |
3,170 | 3,180 | 3,130 | 3,180 | +75 | +2.4 | 122,900 | |
3,160 | 3,180 | 3,090 | 3,105 | -70 | -2.2 | 147,300 | |
3,155 | 3,175 | 3,140 | 3,175 | 0 | 0.0 | 56,000 | |
3,140 | 3,180 | 3,135 | 3,175 | +40 | +1.3 | 76,100 | |
3,170 | 3,180 | 3,135 | 3,135 | -30 | -0.9 | 100,900 | |
3,165 | 3,190 | 3,140 | 3,165 | -10 | -0.3 | 83,200 | |
3,180 | 3,185 | 3,155 | 3,175 | -10 | -0.3 | 70,000 | |
3,205 | 3,205 | 3,155 | 3,185 | -15 | -0.5 | 88,600 | |
3,235 | 3,255 | 3,200 | 3,200 | -40 | -1.2 | 60,800 | |
3,270 | 3,280 | 3,210 | 3,240 | -25 | -0.8 | 86,500 | |
3,255 | 3,305 | 3,230 | 3,265 | +45 | +1.4 | 109,200 | |
3,200 | 3,255 | 3,195 | 3,220 | +45 | +1.4 | 109,600 | |
3,115 | 3,190 | 3,115 | 3,175 | +50 | +1.6 | 134,200 | |
3,135 | 3,145 | 3,100 | 3,125 | -10 | -0.3 | 69,600 | |
3,120 | 3,155 | 3,105 | 3,135 | 0 | 0.0 | 115,900 | |
3,055 | 3,135 | 3,045 | 3,135 | +90 | +3.0 | 183,800 | |
3,065 | 3,065 | 3,020 | 3,045 | -15 | -0.5 | 107,000 | |
3,085 | 3,095 | 3,045 | 3,060 | -15 | -0.5 | 100,800 | |
3,105 | 3,105 | 3,070 | 3,075 | -15 | -0.5 | 66,900 | |
3,110 | 3,120 | 3,070 | 3,090 | -25 | -0.8 | 123,200 | |
3,000 | 3,125 | 2,966 | 3,115 | +10 | +0.3 | 443,500 | |
3,060 | 3,120 | 3,030 | 3,105 | +55 | +1.8 | 146,400 | |
3,125 | 3,135 | 3,030 | 3,050 | -90 | -2.9 | 189,900 | |
3,070 | 3,180 | 3,070 | 3,140 | +75 | +2.4 | 280,000 | |
3,110 | 3,110 | 3,040 | 3,065 | +60 | +2.0 | 264,600 |