38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,992 | 1,957 | 1,967 | 0 | 0.0 | 14,800 | |
1,982 | 2,007 | 1,965 | 1,967 | -20 | -1.0 | 43,400 | |
1,982 | 1,997 | 1,982 | 1,987 | +5 | +0.3 | 17,000 | |
1,942 | 1,982 | 1,940 | 1,982 | +35 | +1.8 | 30,000 | |
1,930 | 1,950 | 1,910 | 1,947 | +42 | +2.2 | 66,600 | |
1,945 | 1,945 | 1,905 | 1,905 | -40 | -2.1 | 58,200 | |
1,965 | 1,970 | 1,942 | 1,945 | -27 | -1.4 | 30,200 | |
1,972 | 1,987 | 1,970 | 1,972 | 0 | 0.0 | 13,800 | |
1,987 | 1,987 | 1,967 | 1,972 | -15 | -0.8 | 24,600 | |
1,985 | 1,995 | 1,975 | 1,987 | +2 | +0.1 | 15,600 | |
1,960 | 1,995 | 1,957 | 1,985 | +35 | +1.8 | 36,400 | |
1,957 | 1,980 | 1,937 | 1,950 | -10 | -0.5 | 31,600 | |
1,970 | 1,990 | 1,960 | 1,960 | -7 | -0.4 | 23,600 | |
1,980 | 1,980 | 1,962 | 1,967 | -13 | -0.7 | 8,400 | |
1,995 | 1,995 | 1,965 | 1,980 | +38 | +2.0 | 20,200 | |
1,920 | 1,955 | 1,917 | 1,942 | +22 | +1.1 | 13,400 | |
1,920 | 1,945 | 1,915 | 1,920 | -2 | -0.1 | 13,800 | |
1,947 | 1,947 | 1,917 | 1,922 | -40 | -2.0 | 30,600 | |
1,980 | 1,995 | 1,960 | 1,962 | -18 | -0.9 | 16,800 | |
1,997 | 2,007 | 1,977 | 1,980 | -15 | -0.8 | 10,400 | |
2,040 | 2,040 | 1,992 | 1,995 | -32 | -1.6 | 16,800 | |
1,992 | 2,035 | 1,992 | 2,027 | +17 | +0.8 | 14,800 | |
2,000 | 2,035 | 1,987 | 2,010 | -2 | -0.1 | 20,800 | |
2,047 | 2,047 | 2,007 | 2,012 | -35 | -1.7 | 16,600 | |
2,042 | 2,055 | 2,017 | 2,047 | +20 | +1.0 | 24,800 | |
2,062 | 2,065 | 2,027 | 2,027 | -28 | -1.4 | 15,800 | |
2,060 | 2,070 | 2,032 | 2,055 | -20 | -1.0 | 27,800 | |
2,080 | 2,097 | 2,067 | 2,075 | +13 | +0.6 | 28,800 | |
2,052 | 2,095 | 2,035 | 2,062 | +87 | +4.4 | 72,200 | |
2,000 | 2,017 | 1,975 | 1,975 | -17 | -0.9 | 15,600 |