38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | +0.5 | 3,958 | 371,700 | 9,600 | 222,400 | 23.17 | |
3,910 | -3.2 | 3,958 | 462,400 | 8,700 | 234,200 | 26.92 | |
4,040 | -0.2 | 4,087 | 251,100 | 8,300 | 223,400 | 26.92 | |
4,050 | -7.6 | 4,163 | 478,000 | 8,400 | 224,000 | 26.67 | |
4,385 | +0.6 | 4,347 | 620,400 | 10,400 | 212,600 | 20.44 | |
4,360 | +4.9 | 4,304 | 311,000 | 12,100 | 178,200 | 14.73 | |
4,155 | -5.1 | 4,205 | 492,200 | 13,000 | 172,800 | 13.29 | |
4,380 | +5.9 | 4,268 | 540,400 | 13,400 | 165,900 | 12.38 | |
4,135 | +4.3 | 4,039 | 682,400 | 15,000 | 166,300 | 11.09 | |
3,965 | +1.5 | 3,962 | 396,600 | 14,200 | 171,500 | 12.08 | |
3,905 | +11.7 | 3,966 | 1,200,200 | 15,000 | 194,200 | 12.95 | |
3,495 | -1.3 | 3,493 | 414,600 | 22,100 | 213,300 | 9.65 | |
3,540 | +2.6 | 3,536 | 558,800 | 25,800 | 202,400 | 7.84 | |
3,450 | +3.3 | 3,426 | 497,800 | 28,000 | 191,000 | 6.82 | |
3,340 | -2.6 | 3,431 | 642,800 | 29,400 | 241,300 | 8.21 | |
3,430 | +3.9 | 3,385 | 612,800 | 32,900 | 219,200 | 6.66 | |
3,300 | +3.1 | 3,272 | 289,800 | - | - | - | |
3,200 | 0.0 | 3,197 | 316,700 | 26,000 | 222,400 | 8.55 | |
3,200 | +1.1 | 3,162 | 362,400 | 25,300 | 230,100 | 9.09 | |
3,165 | +1.9 | 3,168 | 387,000 | 27,100 | 234,600 | 8.66 | |
3,105 | -2.2 | 3,148 | 463,500 | 27,100 | 260,000 | 9.59 | |
3,175 | -1.4 | 3,219 | 415,100 | 30,700 | 252,200 | 8.21 | |
3,220 | +2.7 | 3,166 | 429,300 | 37,200 | 212,600 | 5.72 | |
3,135 | +0.6 | 3,080 | 581,700 | 38,700 | 228,800 | 5.91 | |
3,115 | +3.7 | 3,077 | 1,324,400 | 38,400 | 433,000 | 11.28 | |
3,005 | -2.3 | 3,022 | 719,600 | 26,300 | 289,600 | 11.01 | |
3,075 | +0.5 | 3,076 | 758,600 | 29,800 | 280,800 | 9.42 | |
3,060 | +1.3 | 3,044 | 482,600 | 33,600 | 301,300 | 8.97 | |
3,020 | -0.2 | 3,055 | 413,000 | 32,500 | 324,900 | 10.00 |