38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,035 | 3,900 | 3,930 | +20 | +0.5 | 371,700 | |
4,015 | 4,070 | 3,840 | 3,910 | -130 | -3.2 | 462,400 | |
4,110 | 4,150 | 4,040 | 4,040 | -10 | -0.2 | 251,100 | |
4,370 | 4,375 | 4,015 | 4,050 | -335 | -7.6 | 478,000 | |
4,325 | 4,440 | 4,250 | 4,385 | +25 | +0.6 | 620,400 | |
4,195 | 4,440 | 4,170 | 4,360 | +205 | +4.9 | 311,000 | |
4,340 | 4,340 | 4,130 | 4,155 | -225 | -5.1 | 492,200 | |
4,180 | 4,400 | 4,135 | 4,380 | +245 | +5.9 | 540,400 | |
3,975 | 4,180 | 3,920 | 4,135 | +170 | +4.3 | 682,400 | |
3,905 | 4,005 | 3,905 | 3,965 | +60 | +1.5 | 396,600 | |
3,845 | 4,060 | 3,810 | 3,905 | +410 | +11.7 | 1,200,200 | |
3,545 | 3,545 | 3,425 | 3,495 | -45 | -1.3 | 414,600 | |
3,455 | 3,600 | 3,455 | 3,540 | +90 | +2.6 | 558,800 | |
3,375 | 3,475 | 3,370 | 3,450 | +110 | +3.3 | 497,800 | |
3,450 | 3,535 | 3,335 | 3,340 | -90 | -2.6 | 642,800 | |
3,345 | 3,465 | 3,330 | 3,430 | +130 | +3.9 | 612,800 | |
3,245 | 3,325 | 3,205 | 3,300 | +100 | +3.1 | 289,800 | |
3,220 | 3,235 | 3,170 | 3,200 | 0 | 0.0 | 316,700 | |
3,160 | 3,210 | 3,105 | 3,200 | +35 | +1.1 | 362,400 | |
3,170 | 3,200 | 3,130 | 3,165 | +60 | +1.9 | 387,000 | |
3,165 | 3,190 | 3,090 | 3,105 | -70 | -2.2 | 463,500 | |
3,255 | 3,305 | 3,155 | 3,175 | -45 | -1.4 | 415,100 | |
3,120 | 3,255 | 3,100 | 3,220 | +85 | +2.7 | 429,300 | |
3,110 | 3,135 | 3,020 | 3,135 | +20 | +0.6 | 581,700 | |
3,110 | 3,180 | 2,966 | 3,115 | +110 | +3.7 | 1,324,400 | |
3,085 | 3,100 | 2,976 | 3,005 | -70 | -2.3 | 719,600 | |
3,060 | 3,145 | 2,991 | 3,075 | +15 | +0.5 | 758,600 | |
3,005 | 3,090 | 2,980 | 3,060 | +40 | +1.3 | 482,600 | |
3,065 | 3,100 | 3,010 | 3,020 | -5 | -0.2 | 413,000 |