38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,535 | 4,200 | 4,500 | +265 | +6.3 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,345 | 4,185 | 4,235 | -135 | -3.1 | 182,200 | |
4,185 | 4,395 | 4,170 | 4,370 | +550 | +14.4 | 605,400 | |
3,895 | 3,895 | 3,785 | 3,820 | -100 | -2.6 | 250,400 | |
3,975 | 3,975 | 3,885 | 3,920 | -65 | -1.6 | 116,400 | |
4,030 | 4,040 | 3,975 | 3,985 | -45 | -1.1 | 70,000 | |
4,020 | 4,060 | 4,000 | 4,030 | +40 | +1.0 | 48,000 | |
4,030 | 4,030 | 3,970 | 3,990 | -45 | -1.1 | 59,300 | |
4,030 | 4,035 | 3,990 | 4,035 | +75 | +1.9 | 66,100 | |
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 | |
3,955 | 3,965 | 3,920 | 3,955 | -45 | -1.1 | 75,500 | |
3,975 | 4,015 | 3,945 | 4,000 | +70 | +1.8 | 70,000 | |
3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3 | 57,800 | |
4,000 | 4,000 | 3,920 | 3,940 | -90 | -2.2 | 80,100 | |
3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9 | 60,300 | |
4,015 | 4,020 | 3,940 | 3,955 | -5 | -0.1 | 72,900 | |
3,965 | 4,010 | 3,910 | 3,960 | +50 | +1.3 | 100,600 | |
3,970 | 3,985 | 3,840 | 3,910 | -90 | -2.2 | 174,600 | |
3,930 | 4,015 | 3,930 | 4,000 | +30 | +0.8 | 63,700 | |
3,980 | 4,000 | 3,925 | 3,970 | 0 | 0.0 | 77,500 | |
4,025 | 4,050 | 3,965 | 3,970 | -85 | -2.1 | 84,200 | |
4,015 | 4,070 | 4,010 | 4,055 | +15 | +0.4 | 62,400 | |
4,115 | 4,115 | 4,040 | 4,040 | -45 | -1.1 | 47,500 | |
4,065 | 4,095 | 4,050 | 4,085 | -5 | -0.1 | 35,600 | |
4,075 | 4,120 | 4,070 | 4,090 | +5 | +0.1 | 38,500 | |
4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7 | 46,900 | |
4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6 | 82,600 | |
4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7 | 96,400 | |
4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8 | 69,200 | |
4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5 | 81,200 |