38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,820 | 1,840 | -5 | -0.3 | 16,800 | |
1,820 | 1,845 | 1,815 | 1,845 | +48 | +2.7 | 36,600 | |
1,805 | 1,812 | 1,780 | 1,797 | -23 | -1.3 | 29,000 | |
1,802 | 1,825 | 1,765 | 1,820 | +18 | +1.0 | 38,000 | |
1,795 | 1,812 | 1,795 | 1,802 | +12 | +0.7 | 13,400 | |
1,792 | 1,795 | 1,777 | 1,790 | -15 | -0.8 | 23,000 | |
1,822 | 1,825 | 1,805 | 1,805 | -15 | -0.8 | 7,800 | |
1,795 | 1,825 | 1,792 | 1,820 | -25 | -1.4 | 32,800 | |
1,800 | 1,850 | 1,800 | 1,845 | +43 | +2.4 | 21,400 | |
1,830 | 1,830 | 1,795 | 1,802 | -63 | -3.4 | 23,000 | |
1,865 | 1,865 | 1,830 | 1,865 | -25 | -1.3 | 21,200 | |
1,937 | 1,937 | 1,890 | 1,890 | -52 | -2.7 | 26,800 | |
1,902 | 1,950 | 1,902 | 1,942 | +25 | +1.3 | 14,600 | |
1,920 | 1,922 | 1,892 | 1,917 | -5 | -0.3 | 19,000 | |
1,892 | 1,927 | 1,892 | 1,922 | +30 | +1.6 | 16,600 | |
1,900 | 1,905 | 1,885 | 1,892 | -3 | -0.2 | 14,200 | |
1,872 | 1,895 | 1,872 | 1,895 | +35 | +1.9 | 31,400 | |
1,880 | 1,882 | 1,860 | 1,860 | -5 | -0.3 | 10,200 | |
1,842 | 1,872 | 1,842 | 1,865 | +23 | +1.2 | 15,200 | |
1,865 | 1,867 | 1,842 | 1,842 | -13 | -0.7 | 14,800 | |
1,847 | 1,857 | 1,845 | 1,855 | +10 | +0.5 | 8,200 | |
1,865 | 1,865 | 1,837 | 1,845 | -7 | -0.4 | 24,400 | |
1,850 | 1,862 | 1,827 | 1,852 | +27 | +1.5 | 32,400 | |
1,842 | 1,852 | 1,825 | 1,825 | -15 | -0.8 | 8,400 | |
1,822 | 1,862 | 1,820 | 1,840 | +18 | +1.0 | 15,800 | |
1,865 | 1,867 | 1,822 | 1,822 | -43 | -2.3 | 19,600 | |
1,882 | 1,902 | 1,860 | 1,865 | -17 | -0.9 | 34,600 | |
1,950 | 1,957 | 1,872 | 1,882 | -53 | -2.7 | 47,400 | |
1,907 | 1,942 | 1,897 | 1,935 | +28 | +1.5 | 47,800 | |
1,890 | 1,915 | 1,872 | 1,907 | - | - | 19,600 |