38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,105 | 3,120 | -20 | -0.6 | 296,600 | |
3,085 | 3,140 | 3,085 | 3,140 | +60 | +1.9 | 396,000 | |
3,075 | 3,090 | 3,065 | 3,080 | +25 | +0.8 | 192,800 | |
3,050 | 3,060 | 3,040 | 3,055 | +20 | +0.7 | 233,600 | |
3,085 | 3,090 | 3,030 | 3,035 | -55 | -1.8 | 215,800 | |
3,110 | 3,115 | 3,055 | 3,090 | +10 | +0.3 | 201,400 | |
3,080 | 3,095 | 3,055 | 3,080 | +50 | +1.7 | 210,600 | |
3,045 | 3,050 | 3,020 | 3,030 | -25 | -0.8 | 135,000 | |
3,060 | 3,075 | 3,040 | 3,055 | +5 | +0.2 | 218,000 | |
3,035 | 3,050 | 3,015 | 3,050 | +15 | +0.5 | 143,000 | |
3,070 | 3,070 | 3,015 | 3,035 | -15 | -0.5 | 240,800 | |
3,080 | 3,085 | 3,025 | 3,050 | +35 | +1.2 | 283,400 | |
2,965 | 3,050 | 2,950 | 3,015 | +70 | +2.4 | 229,200 | |
2,960 | 2,960 | 2,935 | 2,945 | +5 | +0.2 | 140,400 | |
2,945 | 2,950 | 2,915 | 2,940 | +15 | +0.5 | 120,800 | |
2,960 | 2,965 | 2,920 | 2,925 | -5 | -0.2 | 94,000 | |
2,950 | 2,955 | 2,915 | 2,930 | +30 | +1.0 | 129,000 | |
2,910 | 2,910 | 2,875 | 2,900 | +5 | +0.2 | 76,000 | |
2,860 | 2,920 | 2,855 | 2,895 | +35 | +1.2 | 124,400 | |
2,860 | 2,860 | 2,840 | 2,860 | +10 | +0.4 | 69,400 | |
2,870 | 2,870 | 2,840 | 2,850 | -10 | -0.3 | 72,200 | |
2,850 | 2,870 | 2,840 | 2,860 | +25 | +0.9 | 99,000 | |
2,845 | 2,865 | 2,825 | 2,835 | -30 | -1.0 | 84,600 | |
2,860 | 2,870 | 2,835 | 2,865 | +5 | +0.2 | 79,200 | |
2,900 | 2,900 | 2,840 | 2,860 | -30 | -1.0 | 204,200 | |
2,850 | 2,945 | 2,825 | 2,890 | +45 | +1.6 | 289,400 | |
2,830 | 2,945 | 2,815 | 2,845 | +265 | +10.3 | 754,600 | |
2,580 | 2,580 | 2,580 | 2,580 | +353 | +15.9 | 43,400 | |
2,257 | 2,257 | 2,205 | 2,227 | -43 | -1.9 | 42,400 | |
2,270 | 2,272 | 2,255 | 2,270 | +3 | +0.1 | 13,600 |