52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,061 | -60 | -5.4 | 3,317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,620 | 2,100 | 2,570 | +200 | +8.4 | 8,010,100 | |
2,510 | 2,560 | 2,350 | 2,370 | -140 | -5.6 | 5,304,600 | |
2,380 | 2,570 | 2,350 | 2,510 | +130 | +5.5 | 6,324,300 | |
2,460 | 2,490 | 2,240 | 2,380 | -70 | -2.9 | 4,319,900 | |
2,360 | 2,510 | 2,360 | 2,450 | +110 | +4.7 | 4,894,300 | |
2,080 | 2,350 | 2,070 | 2,340 | +200 | +9.3 | 5,759,600 | |
2,230 | 2,270 | 1,980 | 2,140 | -80 | -3.6 | 3,608,300 | |
2,050 | 2,330 | 2,050 | 2,220 | +140 | +6.7 | 6,370,300 | |
2,090 | 2,170 | 2,020 | 2,080 | -30 | -1.4 | 4,832,100 | |
1,880 | 2,140 | 1,850 | 2,110 | +220 | +11.6 | 7,898,300 | |
2,170 | 2,210 | 1,860 | 1,890 | -200 | -9.6 | 7,286,300 | |
1,780 | 2,120 | 1,730 | 2,090 | +310 | +17.4 | 8,792,600 | |
1,730 | 1,820 | 1,690 | 1,780 | +70 | +4.1 | 2,946,400 | |
1,750 | 1,860 | 1,650 | 1,710 | -30 | -1.7 | 2,836,300 | |
1,830 | 1,940 | 1,720 | 1,740 | -70 | -3.9 | 3,811,000 | |
1,710 | 1,910 | 1,700 | 1,810 | +90 | +5.2 | 4,543,700 | |
1,570 | 1,770 | 1,550 | 1,720 | +170 | +11.0 | 3,708,700 | |
1,570 | 1,610 | 1,400 | 1,550 | -20 | -1.3 | 2,875,600 | |
1,570 | 1,650 | 1,280 | 1,570 | +20 | +1.3 | 2,579,300 | |
1,750 | 1,760 | 1,490 | 1,550 | -220 | -12.4 | 2,328,400 | |
1,800 | 1,830 | 1,680 | 1,770 | -40 | -2.2 | 1,652,300 | |
1,890 | 2,000 | 1,770 | 1,810 | -70 | -3.7 | 2,160,200 | |
1,830 | 2,080 | 1,830 | 1,880 | +50 | +2.7 | 3,815,600 | |
2,000 | 2,100 | 1,750 | 1,830 | -150 | -7.6 | 3,121,600 | |
1,850 | 2,120 | 1,810 | 1,980 | +150 | +8.2 | 4,159,700 | |
1,820 | 2,000 | 1,730 | 1,830 | +10 | +0.5 | 3,192,200 | |
1,700 | 2,040 | 1,690 | 1,820 | +140 | +8.3 | 3,911,600 | |
1,580 | 1,740 | 1,530 | 1,680 | +90 | +5.7 | 2,178,100 | |
1,670 | 1,750 | 1,550 | 1,590 | -50 | -3.0 | 1,929,600 | |
1,770 | 1,770 | 1,490 | 1,640 | -100 | -5.7 | 2,336,800 |