52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,061 | -60 | -5.4 | 3,317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,300 | 3,030 | 3,220 | +130 | +4.2 | 4,966,600 | |
3,120 | 3,220 | 2,970 | 3,090 | -20 | -0.6 | 3,974,400 | |
3,100 | 3,200 | 2,960 | 3,110 | -10 | -0.3 | 3,086,300 | |
3,030 | 3,240 | 2,940 | 3,120 | +120 | +4.0 | 4,510,100 | |
3,240 | 3,260 | 2,820 | 3,000 | -240 | -7.4 | 5,427,000 | |
3,200 | 3,280 | 2,840 | 3,240 | +50 | +1.6 | 6,816,600 | |
3,580 | 3,770 | 3,160 | 3,190 | -390 | -10.9 | 8,022,900 | |
3,650 | 3,760 | 3,500 | 3,580 | -60 | -1.6 | 6,421,000 | |
3,600 | 3,700 | 3,400 | 3,640 | +10 | +0.3 | 7,559,700 | |
3,890 | 4,030 | 3,410 | 3,630 | -240 | -6.2 | 9,125,300 | |
4,100 | 4,140 | 3,300 | 3,870 | -80 | -2.0 | 10,303,400 | |
3,160 | 4,030 | 3,120 | 3,950 | +840 | +27.0 | 15,279,000 | |
2,970 | 3,130 | 2,940 | 3,110 | +180 | +6.1 | 7,227,700 | |
2,810 | 2,930 | 2,700 | 2,930 | +130 | +4.6 | 8,498,900 | |
2,570 | 2,880 | 2,560 | 2,800 | +230 | +8.9 | 7,349,700 | |
2,580 | 2,680 | 2,520 | 2,570 | -20 | -0.8 | 6,523,600 | |
2,580 | 2,620 | 2,530 | 2,590 | 0 | 0.0 | 4,946,200 | |
2,460 | 2,590 | 2,430 | 2,590 | +120 | +4.9 | 5,886,600 | |
2,480 | 2,540 | 2,390 | 2,470 | 0 | 0.0 | 4,242,900 | |
2,580 | 2,630 | 2,390 | 2,470 | -140 | -5.4 | 5,338,700 | |
2,630 | 2,760 | 2,570 | 2,610 | -40 | -1.5 | 5,968,200 | |
2,560 | 2,650 | 2,540 | 2,650 | +90 | +3.5 | 4,833,400 | |
2,470 | 2,570 | 2,450 | 2,560 | +90 | +3.6 | 4,160,300 | |
2,310 | 2,480 | 2,290 | 2,470 | +150 | +6.5 | 5,051,200 | |
2,350 | 2,420 | 2,270 | 2,320 | -60 | -2.5 | 5,465,600 | |
2,500 | 2,640 | 2,330 | 2,380 | -120 | -4.8 | 3,825,900 | |
2,710 | 2,770 | 2,460 | 2,500 | -190 | -7.1 | 4,034,400 | |
2,790 | 2,830 | 2,550 | 2,690 | -120 | -4.3 | 3,675,000 | |
2,750 | 2,830 | 2,570 | 2,810 | +70 | +2.6 | 5,450,500 | |
2,570 | 2,760 | 2,550 | 2,740 | +170 | +6.6 | 6,203,900 |