52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,063 | -58 | -5.2 | 3,268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,130 | 980 | 1,030 | -100 | -8.8 | 4,374,300 | |
1,110 | 1,150 | 1,050 | 1,130 | -10 | -0.9 | 3,637,500 | |
1,150 | 1,160 | 1,030 | 1,140 | -20 | -1.7 | 5,946,600 | |
1,190 | 1,210 | 1,110 | 1,160 | -30 | -2.5 | 6,255,900 | |
1,190 | 1,230 | 1,150 | 1,190 | +10 | +0.8 | 5,977,400 | |
1,180 | 1,190 | 1,080 | 1,180 | +10 | +0.9 | 8,968,600 | |
1,290 | 1,310 | 1,130 | 1,170 | -110 | -8.6 | 5,312,700 | |
1,200 | 1,310 | 1,150 | 1,280 | +80 | +6.7 | 11,012,400 | |
1,360 | 1,410 | 910 | 1,200 | -150 | -11.1 | 32,196,700 | |
1,510 | 1,620 | 1,320 | 1,350 | -160 | -10.6 | 9,167,500 | |
1,490 | 1,580 | 1,470 | 1,510 | +60 | +4.1 | 3,730,800 | |
1,410 | 1,500 | 1,400 | 1,450 | +40 | +2.8 | 3,979,300 | |
1,330 | 1,460 | 1,310 | 1,410 | +70 | +5.2 | 2,618,300 | |
1,360 | 1,430 | 1,320 | 1,340 | 0 | 0.0 | 2,938,400 | |
1,300 | 1,440 | 1,290 | 1,340 | +50 | +3.9 | 3,837,400 | |
1,500 | 1,560 | 1,290 | 1,290 | -190 | -12.8 | 5,634,700 | |
1,470 | 1,570 | 1,430 | 1,480 | -10 | -0.7 | 4,424,000 | |
1,440 | 1,640 | 1,430 | 1,490 | +60 | +4.2 | 6,723,600 | |
1,550 | 1,600 | 1,360 | 1,430 | -150 | -9.5 | 7,052,800 | |
1,480 | 1,620 | 1,460 | 1,580 | +90 | +6.0 | 8,412,200 | |
1,360 | 1,540 | 1,360 | 1,490 | +140 | +10.4 | 6,267,500 | |
1,370 | 1,430 | 1,300 | 1,350 | -20 | -1.5 | 6,165,000 | |
1,470 | 1,540 | 1,350 | 1,370 | -90 | -6.2 | 3,808,500 | |
1,300 | 1,510 | 1,300 | 1,460 | +150 | +11.5 | 3,091,000 | |
1,400 | 1,450 | 1,250 | 1,310 | -110 | -7.7 | 2,642,500 | |
1,520 | 1,520 | 1,410 | 1,420 | -120 | -7.8 | 3,503,700 | |
1,750 | 1,760 | 1,520 | 1,540 | -240 | -13.5 | 4,723,900 | |
1,800 | 1,920 | 1,730 | 1,780 | 0 | 0.0 | 5,794,400 | |
1,570 | 1,870 | 1,510 | 1,780 | +210 | +13.4 | 7,194,300 | |
1,450 | 1,660 | 1,440 | 1,570 | +140 | +9.8 | 5,181,200 |