52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,085 | 1,085 | -36 | -3.2 | 2,249,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,830 | 1,640 | 1,740 | -60 | -3.3 | 1,984,700 | |
1,790 | 1,960 | 1,710 | 1,800 | +40 | +2.3 | 4,159,400 | |
2,020 | 2,090 | 1,560 | 1,760 | -290 | -14.1 | 2,986,700 | |
2,280 | 2,430 | 2,050 | 2,050 | -210 | -9.3 | 2,535,400 | |
2,510 | 2,540 | 2,210 | 2,260 | -260 | -10.3 | 2,194,300 | |
2,560 | 2,580 | 2,320 | 2,520 | 0 | 0.0 | 3,219,100 | |
2,830 | 2,870 | 2,500 | 2,520 | -310 | -11.0 | 3,642,400 | |
2,460 | 2,950 | 2,410 | 2,830 | +380 | +15.5 | 9,953,200 | |
2,690 | 2,760 | 2,290 | 2,450 | -240 | -8.9 | 5,239,900 | |
2,250 | 2,780 | 2,190 | 2,690 | +420 | +18.5 | 8,341,100 | |
2,280 | 2,330 | 2,060 | 2,270 | 0 | 0.0 | 3,886,100 | |
2,320 | 2,410 | 1,980 | 2,270 | -50 | -2.2 | 4,574,000 | |
1,840 | 2,320 | 1,810 | 2,320 | +500 | +27.5 | 4,866,200 | |
1,930 | 1,960 | 1,800 | 1,820 | -90 | -4.7 | 1,456,100 | |
1,990 | 2,030 | 1,790 | 1,910 | -40 | -2.1 | 2,171,100 | |
1,910 | 2,230 | 1,890 | 1,950 | +40 | +2.1 | 2,791,300 | |
2,120 | 2,180 | 1,800 | 1,910 | -180 | -8.6 | 2,989,000 | |
1,800 | 2,180 | 1,680 | 2,090 | +340 | +19.4 | 9,058,700 | |
1,510 | 1,800 | 1,460 | 1,750 | +230 | +15.1 | 3,105,800 | |
1,530 | 1,670 | 1,400 | 1,520 | -30 | -1.9 | 2,981,200 | |
1,460 | 1,690 | 1,400 | 1,550 | +100 | +6.9 | 3,109,800 | |
1,550 | 1,600 | 1,350 | 1,450 | -100 | -6.5 | 1,826,200 | |
1,360 | 1,680 | 1,330 | 1,550 | +220 | +16.5 | 2,522,800 | |
1,470 | 1,540 | 1,290 | 1,330 | -150 | -10.1 | 2,097,100 | |
1,560 | 1,650 | 1,450 | 1,480 | -90 | -5.7 | 1,668,100 | |
1,600 | 1,680 | 1,450 | 1,570 | -50 | -3.1 | 1,077,100 | |
1,680 | 1,710 | 1,530 | 1,620 | -130 | -7.4 | 1,293,700 | |
1,800 | 1,840 | 1,650 | 1,750 | -60 | -3.3 | 1,610,500 | |
1,870 | 1,980 | 1,780 | 1,810 | -20 | -1.1 | 1,688,700 | |
1,820 | 2,050 | 1,810 | 1,830 | - | - | 1,448,400 |