52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,061 | -60 | -5.4 | 3,317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,700 | 1,580 | 1,660 | +10 | +0.6 | 4,981,600 | |
1,630 | 1,700 | 1,510 | 1,650 | +30 | +1.9 | 8,694,200 | |
1,760 | 1,820 | 1,550 | 1,620 | -140 | -8.0 | 9,949,200 | |
1,810 | 1,870 | 1,640 | 1,760 | -80 | -4.3 | 10,160,300 | |
1,920 | 1,920 | 1,780 | 1,840 | -100 | -5.2 | 8,772,000 | |
1,900 | 1,990 | 1,830 | 1,940 | +50 | +2.6 | 9,866,800 | |
1,880 | 1,930 | 1,840 | 1,890 | +10 | +0.5 | 6,937,900 | |
1,880 | 1,950 | 1,720 | 1,880 | 0 | 0.0 | 9,721,400 | |
1,640 | 1,920 | 1,620 | 1,880 | +260 | +16.0 | 8,903,500 | |
1,530 | 1,750 | 1,530 | 1,620 | +90 | +5.9 | 10,153,600 | |
1,510 | 1,680 | 1,490 | 1,530 | +20 | +1.3 | 7,717,200 | |
1,630 | 1,640 | 1,420 | 1,510 | -160 | -9.6 | 10,264,600 | |
1,690 | 1,940 | 1,620 | 1,670 | -30 | -1.8 | 20,389,300 | |
1,590 | 1,750 | 1,430 | 1,700 | +100 | +6.2 | 22,362,900 | |
1,660 | 1,820 | 1,590 | 1,600 | -70 | -4.2 | 27,129,800 | |
1,460 | 2,080 | 1,440 | 1,670 | +210 | +14.4 | 67,905,600 | |
1,260 | 1,470 | 1,180 | 1,460 | +230 | +18.7 | 17,035,600 | |
1,130 | 1,240 | 1,100 | 1,230 | +110 | +9.8 | 9,233,200 | |
890 | 1,160 | 880 | 1,120 | +240 | +27.3 | 10,845,700 | |
910 | 920 | 830 | 880 | -50 | -5.4 | 4,711,200 | |
850 | 930 | 800 | 930 | +90 | +10.7 | 5,023,600 | |
1,000 | 1,010 | 840 | 840 | -150 | -15.2 | 6,703,000 | |
1,110 | 1,110 | 980 | 990 | -110 | -10.0 | 4,639,300 | |
1,030 | 1,100 | 1,000 | 1,100 | +60 | +5.8 | 5,514,300 | |
1,100 | 1,140 | 1,000 | 1,040 | -50 | -4.6 | 6,752,300 | |
1,180 | 1,190 | 1,080 | 1,090 | -90 | -7.6 | 4,463,900 | |
1,170 | 1,260 | 1,160 | 1,180 | +10 | +0.9 | 7,269,400 | |
1,110 | 1,200 | 1,100 | 1,170 | +50 | +4.5 | 8,012,400 | |
1,050 | 1,140 | 990 | 1,120 | +80 | +7.7 | 6,194,300 | |
1,040 | 1,090 | 1,000 | 1,040 | +10 | +1.0 | 5,004,600 |