52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,061 | -60 | -5.4 | 3,317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,580 | 1,360 | 1,430 | -110 | -7.1 | 7,320,200 | |
1,290 | 1,730 | 1,290 | 1,540 | +270 | +21.3 | 7,751,600 | |
1,290 | 1,400 | 1,200 | 1,270 | -60 | -4.5 | 4,933,700 | |
1,300 | 1,400 | 1,270 | 1,330 | +20 | +1.5 | 3,247,600 | |
1,390 | 1,400 | 1,230 | 1,310 | -40 | -3.0 | 3,263,600 | |
1,290 | 1,410 | 1,180 | 1,350 | +50 | +3.8 | 3,707,500 | |
1,400 | 1,520 | 1,200 | 1,300 | -70 | -5.1 | 3,959,200 | |
1,780 | 1,790 | 1,080 | 1,370 | -370 | -21.3 | 7,523,800 | |
1,810 | 1,910 | 1,670 | 1,740 | -90 | -4.9 | 5,068,400 | |
2,100 | 2,130 | 1,740 | 1,830 | -310 | -14.5 | 5,514,100 | |
2,090 | 2,150 | 1,950 | 2,140 | +50 | +2.4 | 4,749,900 | |
2,160 | 2,360 | 2,050 | 2,090 | -40 | -1.9 | 9,323,900 | |
2,190 | 2,250 | 2,080 | 2,130 | -60 | -2.7 | 4,660,100 | |
2,090 | 2,300 | 2,070 | 2,190 | +110 | +5.3 | 3,448,600 | |
2,100 | 2,140 | 1,920 | 2,080 | -70 | -3.3 | 5,231,500 | |
2,270 | 2,330 | 2,080 | 2,150 | -150 | -6.5 | 6,156,900 | |
2,220 | 2,300 | 2,000 | 2,300 | +30 | +1.3 | 6,863,000 | |
2,410 | 2,460 | 2,220 | 2,270 | -80 | -3.4 | 7,398,400 | |
2,710 | 2,750 | 2,270 | 2,350 | -350 | -13.0 | 11,223,200 | |
2,720 | 2,830 | 2,520 | 2,700 | +10 | +0.4 | 5,526,500 | |
2,700 | 2,780 | 2,480 | 2,690 | 0 | 0.0 | 5,609,500 | |
3,230 | 3,240 | 2,580 | 2,690 | -530 | -16.5 | 12,740,200 | |
3,540 | 3,590 | 3,150 | 3,220 | -310 | -8.8 | 7,367,600 | |
3,280 | 3,710 | 3,270 | 3,530 | +260 | +8.0 | 21,052,700 | |
3,640 | 3,740 | 3,230 | 3,270 | -370 | -10.2 | 11,332,000 | |
3,530 | 3,720 | 3,430 | 3,640 | +130 | +3.7 | 7,887,100 | |
3,800 | 3,800 | 3,370 | 3,510 | -280 | -7.4 | 9,471,700 | |
3,690 | 4,020 | 3,630 | 3,790 | +130 | +3.6 | 11,978,300 | |
3,670 | 3,780 | 3,490 | 3,660 | +70 | +1.9 | 10,155,600 | |
3,200 | 3,610 | 3,140 | 3,590 | +370 | +11.5 | 6,822,400 |