52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,139 | 1,056 | 1,061 | -60 | -5.4 | 3,317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,447 | 1,168 | 1,174 | -277 | -19.1 | 9,920,900 | |
1,440 | 1,544 | 1,437 | 1,451 | +36 | +2.5 | 6,322,300 | |
1,579 | 1,608 | 1,408 | 1,415 | -164 | -10.4 | 7,599,500 | |
1,605 | 1,665 | 1,512 | 1,579 | -35 | -2.2 | 5,664,100 | |
1,461 | 1,629 | 1,428 | 1,614 | +115 | +7.7 | 6,513,600 | |
1,657 | 1,684 | 1,386 | 1,499 | -144 | -8.8 | 8,190,700 | |
1,606 | 1,689 | 1,546 | 1,643 | +37 | +2.3 | 13,991,700 | |
1,925 | 1,956 | 1,579 | 1,606 | -322 | -16.7 | 11,284,600 | |
2,032 | 2,032 | 1,808 | 1,928 | -100 | -4.9 | 8,452,700 | |
1,876 | 2,040 | 1,757 | 2,028 | +140 | +7.4 | 12,298,400 | |
1,842 | 1,896 | 1,745 | 1,888 | +45 | +2.4 | 7,368,200 | |
1,803 | 1,875 | 1,788 | 1,843 | +34 | +1.9 | 8,407,100 | |
2,118 | 2,164 | 1,790 | 1,809 | -325 | -15.2 | 9,131,200 | |
2,092 | 2,162 | 2,038 | 2,134 | +35 | +1.7 | 5,216,000 | |
2,100 | 2,249 | 2,012 | 2,099 | -8 | -0.4 | 9,894,400 | |
2,085 | 2,143 | 1,900 | 2,107 | +30 | +1.4 | 11,532,600 | |
2,065 | 2,155 | 2,004 | 2,077 | +30 | +1.5 | 10,127,400 | |
2,059 | 2,111 | 2,003 | 2,047 | 0 | 0.0 | 7,363,600 | |
2,189 | 2,246 | 1,957 | 2,047 | -132 | -6.1 | 13,369,400 | |
2,154 | 2,220 | 2,054 | 2,179 | +36 | +1.7 | 9,515,100 | |
2,000 | 2,159 | 1,950 | 2,143 | +153 | +7.7 | 7,760,300 | |
2,100 | 2,170 | 1,920 | 1,990 | -110 | -5.2 | 6,953,200 | |
2,070 | 2,180 | 2,070 | 2,100 | +40 | +1.9 | 5,321,100 | |
1,960 | 2,160 | 1,910 | 2,060 | +110 | +5.6 | 10,971,700 | |
1,970 | 2,020 | 1,840 | 1,950 | -20 | -1.0 | 7,076,700 | |
1,950 | 1,980 | 1,840 | 1,970 | +40 | +2.1 | 6,306,600 | |
1,960 | 2,060 | 1,920 | 1,930 | -20 | -1.0 | 8,780,300 | |
1,820 | 2,010 | 1,790 | 1,950 | +120 | +6.6 | 8,401,200 | |
1,760 | 1,930 | 1,760 | 1,830 | +90 | +5.2 | 9,054,800 | |
1,730 | 1,810 | 1,690 | 1,740 | +20 | +1.2 | 11,843,200 |