39,269.10 | +199.42 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.51% | 0.43% | -0.49% | 0.54% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,500 | 4,415 | 4,470 | -30 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,130 | 4,025 | 4,040 | -70 | -1.7 | 5,200 | |
4,115 | 4,120 | 4,060 | 4,110 | -5 | -0.1 | 4,700 | |
4,060 | 4,135 | 4,005 | 4,115 | +50 | +1.2 | 8,900 | |
4,065 | 4,145 | 4,025 | 4,065 | 0 | 0.0 | 12,000 | |
4,060 | 4,080 | 4,030 | 4,065 | +5 | +0.1 | 7,000 | |
4,040 | 4,090 | 4,005 | 4,060 | +50 | +1.2 | 5,400 | |
4,000 | 4,030 | 4,000 | 4,010 | +15 | +0.4 | 3,700 | |
3,990 | 4,030 | 3,985 | 3,995 | -25 | -0.6 | 3,900 | |
4,045 | 4,045 | 4,000 | 4,020 | +25 | +0.6 | 3,500 | |
4,065 | 4,075 | 3,990 | 3,995 | -50 | -1.2 | 6,200 | |
4,000 | 4,050 | 3,925 | 4,045 | +45 | +1.1 | 7,100 | |
4,090 | 4,135 | 4,000 | 4,000 | -65 | -1.6 | 13,800 | |
4,010 | 4,105 | 3,995 | 4,065 | +60 | +1.5 | 10,700 | |
3,995 | 4,200 | 3,900 | 4,005 | +15 | +0.4 | 25,400 | |
4,020 | 4,020 | 3,950 | 3,990 | -10 | -0.2 | 11,200 | |
4,010 | 4,035 | 4,000 | 4,000 | -25 | -0.6 | 8,600 | |
4,000 | 4,050 | 3,990 | 4,025 | +30 | +0.8 | 6,500 | |
3,995 | 4,045 | 3,975 | 3,995 | 0 | 0.0 | 4,800 | |
4,025 | 4,025 | 3,960 | 3,995 | -15 | -0.4 | 2,600 | |
3,955 | 4,100 | 3,900 | 4,010 | +35 | +0.9 | 6,800 | |
3,895 | 4,035 | 3,895 | 3,975 | +85 | +2.2 | 9,000 | |
3,845 | 3,890 | 3,785 | 3,890 | +110 | +2.9 | 7,300 | |
3,980 | 3,995 | 3,780 | 3,780 | -195 | -4.9 | 22,300 | |
4,080 | 4,080 | 3,970 | 3,975 | -100 | -2.5 | 15,300 | |
4,130 | 4,130 | 4,075 | 4,075 | -65 | -1.6 | 7,600 | |
4,120 | 4,155 | 4,110 | 4,140 | +25 | +0.6 | 5,300 | |
4,165 | 4,165 | 4,100 | 4,115 | -50 | -1.2 | 6,700 | |
4,185 | 4,200 | 4,105 | 4,165 | 0 | 0.0 | 11,600 | |
4,175 | 4,260 | 4,115 | 4,165 | -25 | -0.6 | 13,000 | |
4,160 | 4,200 | 4,160 | 4,190 | +10 | +0.2 | 7,600 |