38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,485 | 4,500 | -15 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,545 | 4,470 | 4,515 | -40 | -0.9 | 7,400 | |
4,550 | 4,555 | 4,530 | 4,555 | +5 | +0.1 | 1,600 | |
4,495 | 4,550 | 4,495 | 4,550 | +25 | +0.6 | 5,500 | |
4,475 | 4,525 | 4,375 | 4,525 | +5 | +0.1 | 18,600 | |
4,505 | 4,535 | 4,500 | 4,520 | +15 | +0.3 | 6,300 | |
4,490 | 4,510 | 4,465 | 4,505 | +15 | +0.3 | 2,900 | |
4,500 | 4,525 | 4,465 | 4,490 | -30 | -0.7 | 3,900 | |
4,500 | 4,520 | 4,465 | 4,520 | +15 | +0.3 | 5,800 | |
4,535 | 4,535 | 4,495 | 4,505 | -30 | -0.7 | 4,600 | |
4,535 | 4,535 | 4,525 | 4,535 | -10 | -0.2 | 3,900 | |
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 | |
4,490 | 4,540 | 4,490 | 4,530 | +20 | +0.4 | 3,500 | |
4,520 | 4,530 | 4,510 | 4,510 | -10 | -0.2 | 1,800 | |
4,530 | 4,535 | 4,490 | 4,520 | +15 | +0.3 | 4,300 | |
4,530 | 4,535 | 4,480 | 4,505 | -25 | -0.6 | 1,400 | |
4,510 | 4,530 | 4,480 | 4,530 | +75 | +1.7 | 3,700 | |
4,530 | 4,545 | 4,450 | 4,455 | -80 | -1.8 | 4,800 | |
4,515 | 4,545 | 4,500 | 4,535 | +20 | +0.4 | 4,800 | |
4,525 | 4,535 | 4,450 | 4,515 | -10 | -0.2 | 5,800 | |
4,525 | 4,530 | 4,505 | 4,525 | +5 | +0.1 | 2,800 | |
4,475 | 4,545 | 4,475 | 4,520 | 0 | 0.0 | 4,900 | |
4,490 | 4,560 | 4,470 | 4,520 | +30 | +0.7 | 35,700 | |
4,490 | 4,490 | 4,450 | 4,490 | -5 | -0.1 | 2,000 | |
4,515 | 4,525 | 4,490 | 4,495 | -20 | -0.4 | 4,800 | |
4,470 | 4,520 | 4,470 | 4,515 | +50 | +1.1 | 4,200 | |
4,465 | 4,520 | 4,465 | 4,465 | 0 | 0.0 | 7,700 | |
4,465 | 4,505 | 4,440 | 4,465 | +10 | +0.2 | 10,700 | |
4,435 | 4,520 | 4,410 | 4,455 | +65 | +1.5 | 18,100 | |
4,350 | 4,420 | 4,305 | 4,390 | 0 | 0.0 | 13,000 |