38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,540 | 4,480 | 4,530 | +75 | +1.7 | 14,700 | |
4,475 | 4,545 | 4,450 | 4,455 | -65 | -1.4 | 23,100 | |
4,465 | 4,560 | 4,450 | 4,520 | +55 | +1.2 | 54,400 | |
4,410 | 4,520 | 4,305 | 4,465 | +55 | +1.2 | 62,900 | |
4,470 | 4,535 | 4,400 | 4,410 | -60 | -1.3 | 53,400 | |
4,380 | 4,485 | 4,300 | 4,470 | +110 | +2.5 | 42,100 | |
4,285 | 4,380 | 4,265 | 4,360 | +40 | +0.9 | 49,500 | |
4,380 | 4,395 | 4,265 | 4,320 | -55 | -1.3 | 36,500 | |
4,390 | 4,430 | 4,310 | 4,375 | -10 | -0.2 | 37,600 | |
4,355 | 4,460 | 4,325 | 4,385 | +80 | +1.9 | 32,200 | |
4,480 | 4,550 | 4,215 | 4,305 | -110 | -2.5 | 65,300 | |
4,400 | 4,450 | 4,260 | 4,415 | +75 | +1.7 | 116,900 | |
4,275 | 4,575 | 4,220 | 4,340 | +65 | +1.5 | 229,200 | |
4,300 | 4,315 | 4,200 | 4,275 | 0 | 0.0 | 24,600 | |
4,190 | 4,295 | 4,170 | 4,275 | +85 | +2.0 | 31,700 | |
4,200 | 4,245 | 4,175 | 4,190 | +15 | +0.4 | 26,700 | |
4,185 | 4,185 | 4,110 | 4,175 | +35 | +0.8 | 12,300 | |
4,140 | 4,210 | 4,060 | 4,140 | 0 | 0.0 | 34,000 | |
4,060 | 4,140 | 4,025 | 4,140 | +40 | +1.0 | 30,800 | |
4,030 | 4,145 | 4,015 | 4,100 | +80 | +2.0 | 31,900 | |
4,010 | 4,040 | 3,985 | 4,020 | +15 | +0.4 | 21,700 | |
3,985 | 4,020 | 3,950 | 4,005 | +25 | +0.6 | 21,200 | |
3,995 | 3,995 | 3,960 | 3,980 | +5 | +0.1 | 17,000 | |
3,980 | 4,020 | 3,970 | 3,975 | +10 | +0.3 | 30,200 | |
3,910 | 4,015 | 3,880 | 3,965 | +90 | +2.3 | 50,200 | |
3,890 | 3,970 | 3,790 | 3,875 | -15 | -0.4 | 47,300 | |
3,845 | 3,900 | 3,810 | 3,890 | +45 | +1.2 | 20,200 | |
3,780 | 3,850 | 3,775 | 3,845 | +50 | +1.3 | 15,700 | |
3,845 | 3,885 | 3,755 | 3,795 | -20 | -0.5 | 14,300 |