38,787.38 | -132.88 | 155.24 | +0.83 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.53% | -0.10% | 1.01% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,555 | 4,375 | 4,500 | -20 | -0.4 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,190 | 4,115 | 4,190 | +40 | +1.0 | 19,100 | |
4,190 | 4,195 | 4,100 | 4,150 | -40 | -1.0 | 15,500 | |
4,165 | 4,190 | 4,135 | 4,190 | +10 | +0.2 | 8,600 | |
4,140 | 4,180 | 4,115 | 4,180 | +35 | +0.8 | 7,900 | |
4,150 | 4,195 | 4,090 | 4,145 | -55 | -1.3 | 8,700 | |
4,135 | 4,200 | 4,095 | 4,200 | +85 | +2.1 | 12,800 | |
4,110 | 4,150 | 4,065 | 4,115 | +5 | +0.1 | 7,800 | |
4,155 | 4,230 | 4,090 | 4,110 | -70 | -1.7 | 8,400 | |
4,180 | 4,265 | 4,170 | 4,180 | 0 | 0.0 | 9,700 | |
4,125 | 4,205 | 4,100 | 4,180 | +55 | +1.3 | 800 | |
4,160 | 4,295 | 3,970 | 4,125 | -60 | -1.4 | 14,500 | |
4,510 | 4,530 | 4,180 | 4,185 | -325 | -7.2 | 13,000 | |
4,495 | 4,630 | 4,455 | 4,510 | -10 | -0.2 | 11,200 | |
4,690 | 4,775 | 4,505 | 4,520 | -175 | -3.7 | 15,600 | |
4,630 | 4,835 | 4,605 | 4,695 | +65 | +1.4 | 17,600 | |
4,510 | 4,700 | 4,500 | 4,630 | +120 | +2.7 | 11,400 | |
4,450 | 4,570 | 4,405 | 4,510 | +20 | +0.4 | 11,000 | |
4,510 | 4,725 | 4,490 | 4,490 | -10 | -0.2 | 23,000 | |
4,180 | 4,545 | 4,155 | 4,500 | +320 | +7.7 | 28,000 | |
4,315 | 4,315 | 4,170 | 4,180 | -85 | -2.0 | 18,600 | |
4,355 | 4,485 | 4,255 | 4,265 | -90 | -2.1 | 11,600 | |
4,475 | 4,580 | 4,350 | 4,355 | -120 | -2.7 | 12,600 | |
4,340 | 4,565 | 4,340 | 4,475 | +135 | +3.1 | 23,800 | |
4,475 | 4,545 | 4,285 | 4,340 | -115 | -2.6 | 25,000 | |
4,410 | 4,500 | 4,355 | 4,455 | +50 | +1.1 | 20,800 | |
4,285 | 4,470 | 4,285 | 4,405 | +130 | +3.0 | 23,000 | |
4,825 | 4,865 | 4,275 | 4,275 | -625 | -12.8 | 51,000 | |
4,205 | 5,075 | 4,205 | 4,900 | +700 | +16.7 | 62,200 | |
4,300 | 4,390 | 4,155 | 4,200 | - | - | 26,400 |