38,963.95 | -105.73 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.27% | 0.32% | -0.49% | 0.54% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,505 | 4,415 | 4,460 | -40 | -0.9 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,280 | 3,955 | 4,000 | -15 | -0.4 | 26,700 | |
4,050 | 4,070 | 4,015 | 4,015 | -10 | -0.2 | 6,700 | |
4,000 | 4,040 | 3,955 | 4,025 | +75 | +1.9 | 16,500 | |
3,985 | 4,095 | 3,915 | 3,950 | +25 | +0.6 | 19,500 | |
3,955 | 4,005 | 3,890 | 3,925 | +25 | +0.6 | 17,100 | |
3,850 | 3,995 | 3,850 | 3,900 | +50 | +1.3 | 17,800 | |
4,100 | 4,140 | 3,850 | 3,850 | -340 | -8.1 | 20,200 | |
3,965 | 4,225 | 3,850 | 4,190 | +210 | +5.3 | 22,700 | |
3,900 | 4,025 | 3,840 | 3,980 | +150 | +3.9 | 9,600 | |
4,190 | 4,195 | 3,765 | 3,830 | -365 | -8.7 | 23,000 | |
4,050 | 4,260 | 4,030 | 4,195 | +335 | +8.7 | 18,000 | |
4,120 | 4,120 | 3,825 | 3,860 | -290 | -7.0 | 17,700 | |
4,210 | 4,230 | 4,145 | 4,150 | -90 | -2.1 | 8,800 | |
4,225 | 4,385 | 4,185 | 4,240 | -30 | -0.7 | 14,600 | |
4,185 | 4,295 | 4,185 | 4,270 | +65 | +1.5 | 8,800 | |
4,255 | 4,280 | 4,200 | 4,205 | -60 | -1.4 | 7,800 | |
4,280 | 4,325 | 4,265 | 4,265 | -15 | -0.4 | 10,300 | |
4,305 | 4,345 | 4,200 | 4,280 | -20 | -0.5 | 10,700 | |
4,230 | 4,400 | 4,185 | 4,300 | +65 | +1.5 | 46,400 | |
4,165 | 4,275 | 4,165 | 4,235 | +95 | +2.3 | 6,100 | |
4,105 | 4,165 | 4,070 | 4,140 | -15 | -0.4 | 14,500 | |
4,035 | 4,155 | 4,020 | 4,155 | +120 | +3.0 | 13,400 | |
4,030 | 4,065 | 4,030 | 4,035 | +5 | +0.1 | 12,000 | |
4,050 | 4,050 | 4,015 | 4,030 | -5 | -0.1 | 10,300 | |
4,050 | 4,060 | 4,035 | 4,035 | +5 | +0.1 | 6,900 | |
4,050 | 4,060 | 4,030 | 4,030 | -25 | -0.6 | 7,400 | |
4,080 | 4,105 | 4,025 | 4,055 | -25 | -0.6 | 10,300 | |
4,065 | 4,095 | 4,050 | 4,080 | +30 | +0.7 | 9,400 | |
4,050 | 4,085 | 4,045 | 4,050 | +5 | +0.1 | 7,400 | |
4,050 | 4,080 | 4,040 | 4,045 | +5 | +0.1 | 6,200 |