38,787.38 | -132.88 | 155.42 | +1.01 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.65% | -0.10% | 1.01% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,555 | 4,375 | 4,500 | -20 | -0.4 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,470 | 4,360 | 4,405 | +35 | +0.8 | 14,400 | |
4,395 | 4,480 | 4,350 | 4,370 | -5 | -0.1 | 11,700 | |
4,405 | 4,435 | 4,310 | 4,375 | -30 | -0.7 | 17,700 | |
4,510 | 4,530 | 4,370 | 4,405 | -100 | -2.2 | 19,700 | |
4,685 | 4,685 | 4,480 | 4,505 | -5 | -0.1 | 11,000 | |
4,510 | 4,570 | 4,500 | 4,510 | -5 | -0.1 | 11,300 | |
4,600 | 4,625 | 4,480 | 4,515 | -110 | -2.4 | 16,300 | |
4,650 | 4,660 | 4,600 | 4,625 | -5 | -0.1 | 15,400 | |
4,695 | 4,790 | 4,620 | 4,630 | +10 | +0.2 | 15,700 | |
4,950 | 5,010 | 4,620 | 4,620 | -315 | -6.4 | 56,000 | |
4,795 | 4,935 | 4,750 | 4,935 | +235 | +5.0 | 22,300 | |
4,750 | 4,785 | 4,605 | 4,700 | -30 | -0.6 | 18,200 | |
4,780 | 4,895 | 4,730 | 4,730 | -50 | -1.0 | 10,300 | |
4,570 | 4,905 | 4,515 | 4,780 | +220 | +4.8 | 28,100 | |
4,995 | 4,995 | 4,515 | 4,560 | -435 | -8.7 | 29,100 | |
4,695 | 5,090 | 4,695 | 4,995 | +305 | +6.5 | 48,800 | |
4,600 | 4,695 | 4,550 | 4,690 | +140 | +3.1 | 26,100 | |
4,505 | 4,795 | 4,505 | 4,550 | +175 | +4.0 | 80,000 | |
4,300 | 4,435 | 4,260 | 4,375 | +75 | +1.7 | 33,300 | |
4,130 | 4,305 | 4,120 | 4,300 | +150 | +3.6 | 23,800 | |
3,975 | 4,160 | 3,970 | 4,150 | +195 | +4.9 | 35,000 | |
3,935 | 3,975 | 3,870 | 3,955 | +20 | +0.5 | 30,900 | |
3,940 | 3,975 | 3,915 | 3,935 | -30 | -0.8 | 12,300 | |
3,950 | 3,980 | 3,920 | 3,965 | +5 | +0.1 | 21,800 | |
3,990 | 3,995 | 3,940 | 3,960 | -35 | -0.9 | 20,000 | |
4,000 | 4,025 | 3,945 | 3,995 | +5 | +0.1 | 26,500 | |
4,000 | 4,040 | 3,985 | 3,990 | -20 | -0.5 | 31,700 | |
4,010 | 4,040 | 3,975 | 4,010 | +40 | +1.0 | 11,400 | |
4,000 | 4,040 | 3,950 | 3,970 | -30 | -0.8 | 17,800 | |
4,030 | 4,280 | 3,955 | 4,000 | -15 | -0.4 | 26,700 |