39,047.99 | -21.69 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.06% | 0.46% | -0.49% | 0.54% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,505 | 4,415 | 4,470 | -30 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,700 | 3,500 | 3,610 | -60 | -1.6 | 84,200 | |
3,690 | 3,755 | 3,670 | 3,670 | -25 | -0.7 | 57,300 | |
3,780 | 3,785 | 3,690 | 3,695 | -85 | -2.2 | 73,000 | |
3,785 | 3,790 | 3,775 | 3,780 | 0 | 0.0 | 28,200 | |
3,780 | 3,790 | 3,770 | 3,780 | 0 | 0.0 | 58,700 | |
3,750 | 3,780 | 3,745 | 3,780 | +30 | +0.8 | 49,100 | |
3,740 | 3,755 | 3,720 | 3,750 | 0 | 0.0 | 77,400 | |
3,760 | 3,765 | 3,745 | 3,750 | -15 | -0.4 | 88,400 | |
3,980 | 3,985 | 3,725 | 3,765 | -210 | -5.3 | 176,200 | |
4,215 | 4,225 | 3,935 | 3,975 | -250 | -5.9 | 44,900 | |
4,285 | 4,300 | 4,225 | 4,225 | -70 | -1.6 | 12,900 | |
4,370 | 4,380 | 4,280 | 4,295 | -75 | -1.7 | 20,600 | |
4,415 | 4,420 | 4,355 | 4,370 | -55 | -1.2 | 18,300 | |
4,460 | 4,460 | 4,400 | 4,425 | -10 | -0.2 | 22,100 | |
4,430 | 4,465 | 4,420 | 4,435 | +5 | +0.1 | 11,700 | |
4,405 | 4,450 | 4,400 | 4,430 | +25 | +0.6 | 16,000 | |
4,465 | 4,495 | 4,405 | 4,405 | -55 | -1.2 | 14,300 | |
4,555 | 4,630 | 4,460 | 4,460 | -95 | -2.1 | 15,100 | |
4,720 | 4,750 | 4,555 | 4,555 | -160 | -3.4 | 17,900 | |
4,675 | 4,715 | 4,670 | 4,715 | +15 | +0.3 | 9,300 | |
4,635 | 4,700 | 4,630 | 4,700 | +65 | +1.4 | 13,900 | |
4,590 | 4,680 | 4,580 | 4,635 | +55 | +1.2 | 15,600 | |
4,590 | 4,590 | 4,520 | 4,580 | -10 | -0.2 | 13,600 | |
4,490 | 4,595 | 4,490 | 4,590 | +100 | +2.2 | 17,700 | |
4,535 | 4,545 | 4,470 | 4,490 | -50 | -1.1 | 13,600 | |
4,540 | 4,575 | 4,540 | 4,540 | -15 | -0.3 | 4,800 | |
4,700 | 4,715 | 4,540 | 4,555 | -165 | -3.5 | 10,500 | |
4,775 | 4,780 | 4,700 | 4,720 | -45 | -0.9 | 9,800 | |
4,725 | 4,785 | 4,710 | 4,765 | +25 | +0.5 | 7,500 | |
4,715 | 4,810 | 4,700 | 4,740 | +35 | +0.7 | 21,100 |