38,602.04 | -318.22 | 155.49 | +1.08 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.82% | 0.69% | -0.10% | 0.08% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,555 | 4,375 | 4,500 | -20 | -0.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,530 | 3,505 | 3,530 | +15 | +0.4 | 10,800 | |
3,510 | 3,520 | 3,490 | 3,515 | +5 | +0.1 | 17,700 | |
3,515 | 3,520 | 3,495 | 3,510 | +15 | +0.4 | 29,300 | |
3,535 | 3,535 | 3,490 | 3,495 | -35 | -1.0 | 25,200 | |
3,515 | 3,535 | 3,510 | 3,530 | +15 | +0.4 | 11,800 | |
3,535 | 3,535 | 3,515 | 3,515 | -20 | -0.6 | 13,600 | |
3,535 | 3,540 | 3,525 | 3,535 | +5 | +0.1 | 11,400 | |
3,510 | 3,535 | 3,510 | 3,530 | +20 | +0.6 | 20,000 | |
3,520 | 3,535 | 3,510 | 3,510 | 0 | 0.0 | 20,400 | |
3,450 | 3,515 | 3,450 | 3,510 | +60 | +1.7 | 19,800 | |
3,460 | 3,475 | 3,450 | 3,450 | -10 | -0.3 | 16,500 | |
3,485 | 3,490 | 3,450 | 3,460 | -15 | -0.4 | 14,600 | |
3,480 | 3,490 | 3,420 | 3,475 | -70 | -2.0 | 93,600 | |
3,620 | 3,640 | 3,535 | 3,545 | -80 | -2.2 | 51,800 | |
3,640 | 3,640 | 3,615 | 3,625 | -15 | -0.4 | 27,200 | |
3,640 | 3,650 | 3,635 | 3,640 | 0 | 0.0 | 11,700 | |
3,650 | 3,670 | 3,640 | 3,640 | -15 | -0.4 | 15,400 | |
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 8,300 | |
3,655 | 3,670 | 3,640 | 3,640 | -10 | -0.3 | 11,600 | |
3,655 | 3,660 | 3,645 | 3,650 | -10 | -0.3 | 6,100 | |
3,670 | 3,685 | 3,650 | 3,660 | -10 | -0.3 | 7,400 | |
3,680 | 3,695 | 3,660 | 3,670 | -10 | -0.3 | 6,300 | |
3,670 | 3,695 | 3,655 | 3,680 | +20 | +0.5 | 4,800 | |
3,685 | 3,695 | 3,655 | 3,660 | -5 | -0.1 | 8,300 | |
3,700 | 3,710 | 3,665 | 3,665 | -55 | -1.5 | 10,400 | |
3,730 | 3,730 | 3,700 | 3,720 | -10 | -0.3 | 21,100 | |
3,730 | 3,735 | 3,725 | 3,730 | 0 | 0.0 | 6,200 | |
3,720 | 3,735 | 3,715 | 3,730 | 0 | 0.0 | 8,100 | |
3,730 | 3,735 | 3,720 | 3,730 | 0 | 0.0 | 6,600 | |
3,735 | 3,745 | 3,715 | 3,730 | -15 | -0.4 | 9,900 |