38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,760 | 3,775 | +5 | +0.1 | 5,800 | |
3,780 | 3,790 | 3,765 | 3,770 | +5 | +0.1 | 6,900 | |
3,760 | 3,775 | 3,750 | 3,765 | +5 | +0.1 | 4,700 | |
3,760 | 3,785 | 3,750 | 3,760 | 0 | 0.0 | 8,600 | |
3,795 | 3,795 | 3,760 | 3,760 | -35 | -0.9 | 7,100 | |
3,795 | 3,795 | 3,785 | 3,795 | 0 | 0.0 | 4,900 | |
3,790 | 3,795 | 3,785 | 3,795 | +10 | +0.3 | 5,500 | |
3,785 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 4,000 | |
3,780 | 3,785 | 3,775 | 3,780 | +5 | +0.1 | 2,900 | |
3,775 | 3,780 | 3,775 | 3,775 | +5 | +0.1 | 2,900 | |
3,770 | 3,770 | 3,760 | 3,770 | +15 | +0.4 | 3,100 | |
3,760 | 3,770 | 3,755 | 3,755 | -5 | -0.1 | 3,500 | |
3,750 | 3,760 | 3,730 | 3,760 | +25 | +0.7 | 3,500 | |
3,735 | 3,745 | 3,725 | 3,735 | 0 | 0.0 | 4,400 | |
3,760 | 3,760 | 3,725 | 3,735 | -15 | -0.4 | 4,100 | |
3,740 | 3,750 | 3,730 | 3,750 | +10 | +0.3 | 2,600 | |
3,760 | 3,770 | 3,725 | 3,740 | -20 | -0.5 | 6,000 | |
3,755 | 3,765 | 3,750 | 3,760 | +5 | +0.1 | 2,200 | |
3,785 | 3,785 | 3,755 | 3,755 | -5 | -0.1 | 3,300 | |
3,755 | 3,785 | 3,755 | 3,760 | +5 | +0.1 | 4,000 | |
3,735 | 3,785 | 3,730 | 3,755 | -5 | -0.1 | 4,800 | |
3,795 | 3,795 | 3,745 | 3,760 | -35 | -0.9 | 6,600 | |
3,800 | 3,800 | 3,785 | 3,795 | 0 | 0.0 | 3,400 | |
3,790 | 3,795 | 3,770 | 3,795 | +5 | +0.1 | 3,000 | |
3,800 | 3,800 | 3,780 | 3,790 | -5 | -0.1 | 5,400 | |
3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4 | 8,500 | |
3,775 | 3,780 | 3,765 | 3,780 | +5 | +0.1 | 2,200 | |
3,780 | 3,790 | 3,770 | 3,775 | -15 | -0.4 | 4,700 | |
3,750 | 3,795 | 3,750 | 3,790 | +40 | +1.1 | 13,200 | |
3,720 | 3,750 | 3,720 | 3,750 | +15 | +0.4 | 8,700 |