38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,735 | 3,710 | 3,735 | +5 | +0.1 | 11,100 | |
3,700 | 3,740 | 3,700 | 3,730 | +30 | +0.8 | 20,400 | |
3,700 | 3,700 | 3,670 | 3,700 | +30 | +0.8 | 12,200 | |
3,650 | 3,675 | 3,650 | 3,670 | +25 | +0.7 | 5,300 | |
3,655 | 3,665 | 3,645 | 3,645 | -10 | -0.3 | 4,100 | |
3,650 | 3,670 | 3,645 | 3,655 | -15 | -0.4 | 4,000 | |
3,665 | 3,670 | 3,655 | 3,670 | +10 | +0.3 | 4,800 | |
3,650 | 3,660 | 3,650 | 3,660 | +10 | +0.3 | 4,900 | |
3,635 | 3,660 | 3,635 | 3,650 | +15 | +0.4 | 4,800 | |
3,645 | 3,650 | 3,630 | 3,635 | +5 | +0.1 | 5,100 | |
3,635 | 3,655 | 3,630 | 3,630 | -20 | -0.5 | 5,300 | |
3,645 | 3,660 | 3,645 | 3,650 | +10 | +0.3 | 3,900 | |
3,650 | 3,660 | 3,640 | 3,640 | -10 | -0.3 | 6,000 | |
3,645 | 3,655 | 3,645 | 3,650 | +15 | +0.4 | 7,000 | |
3,640 | 3,640 | 3,630 | 3,635 | -10 | -0.3 | 3,900 | |
3,645 | 3,655 | 3,645 | 3,645 | 0 | 0.0 | 5,000 | |
3,645 | 3,650 | 3,640 | 3,645 | +5 | +0.1 | 2,700 | |
3,635 | 3,645 | 3,635 | 3,640 | +5 | +0.1 | 4,200 | |
3,625 | 3,635 | 3,625 | 3,635 | +10 | +0.3 | 3,000 | |
3,625 | 3,645 | 3,625 | 3,625 | 0 | 0.0 | 4,100 | |
3,625 | 3,650 | 3,625 | 3,625 | +5 | +0.1 | 13,400 | |
3,615 | 3,620 | 3,610 | 3,620 | +20 | +0.6 | 2,200 | |
3,600 | 3,615 | 3,600 | 3,600 | +20 | +0.6 | 6,000 | |
3,580 | 3,595 | 3,580 | 3,580 | 0 | 0.0 | 5,400 | |
3,590 | 3,590 | 3,580 | 3,580 | -10 | -0.3 | 1,400 | |
3,585 | 3,590 | 3,575 | 3,590 | +10 | +0.3 | 3,800 | |
3,575 | 3,580 | 3,570 | 3,580 | +5 | +0.1 | 4,200 | |
3,575 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 2,600 | |
3,570 | 3,580 | 3,570 | 3,570 | 0 | 0.0 | 3,100 | |
3,570 | 3,580 | 3,565 | 3,570 | +5 | +0.1 | 4,500 |