38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,630 | 3,500 | 3,525 | -105 | -2.9 | 41,300 | |
3,650 | 3,660 | 3,630 | 3,630 | -25 | -0.7 | 7,900 | |
3,575 | 3,680 | 3,575 | 3,655 | +100 | +2.8 | 41,900 | |
3,550 | 3,555 | 3,550 | 3,555 | +5 | +0.1 | 2,500 | |
3,560 | 3,560 | 3,550 | 3,550 | 0 | 0.0 | 4,300 | |
3,555 | 3,555 | 3,545 | 3,550 | 0 | 0.0 | 3,700 | |
3,550 | 3,555 | 3,550 | 3,550 | 0 | 0.0 | 4,200 | |
3,530 | 3,550 | 3,530 | 3,550 | +20 | +0.6 | 4,400 | |
3,535 | 3,540 | 3,530 | 3,530 | -5 | -0.1 | 4,400 | |
3,550 | 3,550 | 3,535 | 3,535 | -15 | -0.4 | 5,000 | |
3,535 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 4,100 | |
3,540 | 3,540 | 3,525 | 3,535 | -5 | -0.1 | 2,400 | |
3,535 | 3,540 | 3,530 | 3,540 | 0 | 0.0 | 2,100 | |
3,540 | 3,540 | 3,535 | 3,540 | +5 | +0.1 | 4,700 | |
3,535 | 3,540 | 3,530 | 3,535 | 0 | 0.0 | 4,000 | |
3,530 | 3,535 | 3,525 | 3,535 | +10 | +0.3 | 5,400 | |
3,510 | 3,530 | 3,510 | 3,525 | 0 | 0.0 | 2,000 | |
3,510 | 3,530 | 3,510 | 3,525 | +15 | +0.4 | 4,800 | |
3,510 | 3,520 | 3,505 | 3,510 | +5 | +0.1 | 3,500 | |
3,530 | 3,530 | 3,505 | 3,505 | -5 | -0.1 | 2,200 | |
3,525 | 3,525 | 3,510 | 3,510 | -5 | -0.1 | 1,300 | |
3,520 | 3,530 | 3,510 | 3,515 | -5 | -0.1 | 6,800 | |
3,520 | 3,520 | 3,510 | 3,520 | 0 | 0.0 | 2,600 | |
3,520 | 3,525 | 3,515 | 3,520 | 0 | 0.0 | 2,600 | |
3,530 | 3,530 | 3,505 | 3,520 | -10 | -0.3 | 4,400 | |
3,525 | 3,530 | 3,505 | 3,530 | +15 | +0.4 | 7,300 | |
3,500 | 3,525 | 3,495 | 3,515 | -35 | -1.0 | 6,700 | |
3,550 | 3,550 | 3,540 | 3,550 | 0 | 0.0 | 8,400 | |
3,535 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 6,300 | |
3,530 | 3,535 | 3,520 | 3,535 | +5 | +0.1 | 5,400 |