38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,490 | -55 | -1.2 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 3,780 | 3,975 | -100 | -2.5 | 53,900 | |
4,185 | 4,200 | 4,075 | 4,075 | -90 | -2.2 | 31,200 | |
4,165 | 4,260 | 4,115 | 4,165 | +5 | +0.1 | 53,400 | |
4,130 | 4,200 | 4,090 | 4,160 | +65 | +1.6 | 41,900 | |
4,125 | 4,265 | 4,065 | 4,095 | -30 | -0.7 | 35,300 | |
4,690 | 4,775 | 3,970 | 4,125 | -570 | -12.1 | 54,300 | |
4,450 | 4,835 | 4,405 | 4,695 | +540 | +13.0 | 82,800 | |
4,340 | 4,580 | 4,155 | 4,155 | -185 | -4.3 | 74,800 | |
4,825 | 4,865 | 4,275 | 4,340 | -560 | -11.4 | 119,800 | |
4,955 | 5,075 | 4,155 | 4,900 | -150 | -3.0 | 145,600 | |
5,390 | 5,600 | 5,050 | 5,050 | -320 | -6.0 | 71,000 | |
5,250 | 5,385 | 4,970 | 5,370 | +85 | +1.6 | 79,600 | |
5,330 | 5,495 | 5,210 | 5,285 | -105 | -1.9 | 63,400 | |
5,800 | 5,800 | 5,145 | 5,390 | -390 | -6.7 | 67,000 | |
5,425 | 5,800 | 4,900 | 5,780 | +390 | +7.2 | 129,600 | |
5,750 | 5,985 | 5,005 | 5,390 | -1,000 | -15.6 | 221,800 | |
5,715 | 6,650 | 5,630 | 6,390 | +555 | +9.5 | 231,000 | |
5,100 | 5,965 | 5,055 | 5,835 | +735 | +14.4 | 195,800 | |
4,485 | 5,100 | 4,315 | 5,100 | +625 | +14.0 | 225,200 | |
4,110 | 4,500 | 4,110 | 4,475 | +365 | +8.9 | 217,200 | |
4,040 | 4,115 | 3,800 | 4,110 | +70 | +1.7 | 109,200 | |
3,635 | 4,150 | 3,620 | 4,040 | +585 | +16.9 | 236,200 | |
3,475 | 3,495 | 3,335 | 3,455 | -10 | -0.3 | 73,000 | |
3,025 | 3,625 | 2,990 | 3,465 | +445 | +14.7 | 212,400 | |
2,975 | 3,050 | 2,890 | 3,020 | +70 | +2.4 | 105,600 | |
3,000 | 3,050 | 2,780 | 2,950 | -50 | -1.7 | 62,800 | |
2,845 | 3,325 | 2,845 | 3,000 | +120 | +4.2 | 130,600 | |
2,690 | 2,935 | 2,690 | 2,880 | +235 | +8.9 | 109,600 | |
2,500 | 2,745 | 2,500 | 2,645 | +150 | +6.0 | 100,000 | |
2,505 | 2,535 | 2,452 | 2,495 | +13 | +0.5 | 41,200 |