38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,475 | -70 | -1.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,762 | 1,700 | 1,725 | -15 | -0.9 | 25,400 | |
1,807 | 1,817 | 1,740 | 1,740 | -77 | -4.2 | 28,400 | |
1,827 | 1,890 | 1,787 | 1,817 | -30 | -1.6 | 24,000 | |
1,875 | 1,880 | 1,727 | 1,847 | -28 | -1.5 | 30,600 | |
1,922 | 1,950 | 1,872 | 1,875 | -47 | -2.4 | 50,200 | |
1,912 | 1,932 | 1,880 | 1,922 | +2 | +0.1 | 18,000 | |
1,887 | 1,922 | 1,865 | 1,920 | +38 | +2.0 | 18,800 | |
1,965 | 1,965 | 1,875 | 1,882 | -118 | -5.9 | 16,400 | |
2,030 | 2,037 | 1,737 | 2,000 | -25 | -1.2 | 42,600 | |
2,012 | 2,025 | 1,995 | 2,025 | +18 | +0.9 | 25,000 | |
2,032 | 2,050 | 1,992 | 2,007 | -40 | -2.0 | 34,600 | |
1,997 | 2,047 | 1,965 | 2,047 | +47 | +2.4 | 29,200 | |
1,942 | 2,027 | 1,912 | 2,000 | +20 | +1.0 | 15,400 | |
2,037 | 2,050 | 1,900 | 1,980 | -70 | -3.4 | 20,800 | |
2,102 | 2,105 | 2,050 | 2,050 | -50 | -2.4 | 39,600 | |
2,107 | 2,125 | 2,055 | 2,100 | -12 | -0.6 | 25,000 | |
2,077 | 2,160 | 2,077 | 2,112 | +12 | +0.6 | 19,200 | |
2,085 | 2,145 | 2,075 | 2,100 | +38 | +1.8 | 13,600 | |
2,147 | 2,150 | 2,062 | 2,062 | -90 | -4.2 | 14,800 | |
2,190 | 2,190 | 2,115 | 2,152 | 0 | 0.0 | 17,800 | |
2,175 | 2,275 | 2,125 | 2,152 | +2 | +0.1 | 24,400 | |
2,105 | 2,175 | 2,075 | 2,150 | +78 | +3.8 | 8,400 | |
2,050 | 2,110 | 2,050 | 2,072 | +17 | +0.8 | 7,600 | |
2,050 | 2,145 | 2,050 | 2,055 | +5 | +0.2 | 13,800 | |
2,062 | 2,107 | 2,010 | 2,050 | -12 | -0.6 | 10,000 | |
2,087 | 2,150 | 2,040 | 2,062 | -63 | -3.0 | 12,400 | |
2,155 | 2,225 | 2,095 | 2,125 | -50 | -2.3 | 23,400 | |
2,032 | 2,225 | 2,030 | 2,175 | +143 | +7.0 | 18,800 | |
2,035 | 2,200 | 2,020 | 2,032 | -15 | -0.7 | 27,400 | |
2,027 | 2,125 | 2,015 | 2,047 | +47 | +2.4 | 18,200 |