38,671.29 | -275.64 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.03% | 0.17% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,480 | -65 | -1.4 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,450 | 1,375 | 1,412 | -38 | -2.6 | 8,400 | |
1,425 | 1,487 | 1,425 | 1,450 | -37 | -2.5 | 4,400 | |
1,425 | 1,500 | 1,400 | 1,487 | +62 | +4.4 | 6,000 | |
1,475 | 1,500 | 1,425 | 1,425 | -50 | -3.4 | 7,200 | |
1,477 | 1,525 | 1,450 | 1,475 | -25 | -1.7 | 15,200 | |
1,490 | 1,512 | 1,475 | 1,500 | -12 | -0.8 | 10,800 | |
1,430 | 1,525 | 1,430 | 1,512 | +75 | +5.2 | 6,800 | |
1,475 | 1,475 | 1,425 | 1,437 | -75 | -5.0 | 7,200 | |
1,450 | 1,512 | 1,437 | 1,512 | +52 | +3.6 | 11,600 | |
1,350 | 1,500 | 1,350 | 1,460 | +60 | +4.3 | 12,000 | |
1,400 | 1,450 | 1,350 | 1,400 | -50 | -3.4 | 20,400 | |
1,425 | 1,450 | 1,362 | 1,450 | 0 | 0.0 | 12,400 | |
1,412 | 1,462 | 1,412 | 1,450 | -12 | -0.8 | 3,200 | |
1,475 | 1,475 | 1,450 | 1,462 | -38 | -2.5 | 6,400 | |
1,425 | 1,500 | 1,350 | 1,500 | +50 | +3.4 | 10,800 | |
1,475 | 1,475 | 1,425 | 1,450 | -25 | -1.7 | 8,800 | |
1,445 | 1,475 | 1,387 | 1,475 | +38 | +2.6 | 22,000 | |
1,462 | 1,462 | 1,400 | 1,437 | -33 | -2.2 | 11,600 | |
1,500 | 1,500 | 1,420 | 1,470 | 0 | 0.0 | 10,800 | |
1,500 | 1,500 | 1,420 | 1,470 | -30 | -2.0 | 9,600 | |
1,400 | 1,500 | 1,375 | 1,500 | +100 | +7.1 | 26,800 | |
1,377 | 1,437 | 1,250 | 1,400 | -50 | -3.4 | 13,600 | |
1,437 | 1,450 | 1,375 | 1,450 | 0 | 0.0 | 13,200 | |
1,497 | 1,525 | 1,412 | 1,450 | -72 | -4.7 | 13,200 | |
1,552 | 1,552 | 1,475 | 1,522 | -30 | -1.9 | 13,600 | |
1,550 | 1,712 | 1,550 | 1,552 | +2 | +0.1 | 38,800 | |
1,575 | 1,600 | 1,550 | 1,550 | -27 | -1.7 | 25,200 | |
1,597 | 1,597 | 1,575 | 1,577 | -18 | -1.1 | 25,200 | |
1,675 | 1,675 | 1,525 | 1,595 | -30 | -1.8 | 72,400 | |
1,435 | 1,625 | 1,435 | 1,625 | - | - | 66,000 |